日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -45万 | 40.10 | 1.62% |
2025-02-07 | -2712万 | 39.46 | -1.25% |
2025-02-06 | -438万 | 39.96 | 1.94% |
2025-02-05 | -528万 | 39.20 | 4.37% |
2025-01-27 | -489万 | 37.56 | -2.52% |
2025-01-24 | 1829万 | 38.53 | 2.34% |
2025-01-23 | -3194万 | 37.65 | -2.49% |
2025-01-22 | -2647万 | 38.61 | -8.72% |
2025-01-21 | -2095万 | 42.30 | 6.33% |
2025-01-20 | -2546万 | 39.78 | 20.00% |
2025-01-17 | 40万 | 33.15 | 3.56% |
2025-01-16 | -465万 | 32.01 | -0.12% |
2025-01-15 | -122万 | 32.05 | -1.02% |
2025-01-14 | 807万 | 32.38 | 6.41% |
2025-01-13 | -419万 | 30.43 | -0.78% |
2025-01-10 | -794万 | 30.67 | -4.75% |
2025-01-09 | -13万 | 32.20 | 0.91% |
2025-01-08 | -121万 | 31.91 | -1.57% |
2025-01-07 | 649万 | 32.42 | 5.26% |
2025-01-06 | -157万 | 30.80 | -2.56% |
2025-01-03 | -934万 | 31.61 | -4.12% |
2025-01-02 | -593万 | 32.97 | -3.93% |
2024-12-31 | -982万 | 34.32 | -4.48% |
2024-12-30 | -281万 | 35.93 | 1.24% |
2024-12-27 | -3万 | 35.49 | 0.11% |
2024-12-26 | 1627万 | 35.45 | 5.98% |
2024-12-25 | -469万 | 33.45 | -2.90% |
2024-12-24 | -37万 | 34.45 | 1.92% |
2024-12-23 | -1172万 | 33.80 | -5.93% |
2024-12-20 | 1262万 | 35.93 | 2.16% |
2024-12-19 | 172万 | 35.17 | 1.88% |
2024-12-18 | 408万 | 34.52 | 1.26% |
2024-12-17 | -683万 | 34.09 | -3.84% |
2024-12-16 | -152万 | 35.45 | -2.02% |
2024-12-13 | -496万 | 36.18 | 0.00% |
2024-12-12 | 8万 | 36.18 | 0.75% |
2024-12-11 | 75万 | 35.91 | -0.44% |
2024-12-10 | -657万 | 36.07 | -0.85% |
2024-12-09 | 504万 | 36.38 | 2.05% |
2024-12-06 | -196万 | 35.65 | 0.62% |
2024-12-05 | 668万 | 35.43 | 1.37% |
2024-12-04 | -555万 | 34.95 | -3.40% |
2024-12-03 | 1020万 | 36.18 | 2.49% |
2024-12-02 | -233万 | 35.30 | 0.06% |
2024-11-29 | 633万 | 35.28 | 1.44% |
2024-11-28 | 167万 | 34.78 | -0.32% |
2024-11-27 | 884万 | 34.89 | 4.06% |
2024-11-26 | -161万 | 33.53 | 0.99% |
2024-11-25 | 269万 | 33.20 | 1.93% |
2024-11-22 | -284万 | 32.57 | -4.06% |
电脑版网址:
zt1388.com