日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 565万 | 22.46 | 8.50% |
2025-04-17 | 587万 | 20.70 | 2.17% |
2025-04-16 | -379万 | 20.26 | -1.65% |
2025-04-15 | -132万 | 20.60 | -0.24% |
2025-04-14 | 11万 | 20.65 | 1.42% |
2025-04-11 | -343万 | 20.36 | -1.26% |
2025-04-10 | 125万 | 20.62 | 2.43% |
2025-04-09 | 151万 | 20.13 | 2.60% |
2025-04-08 | 306万 | 19.62 | 5.60% |
2025-04-07 | 132万 | 18.58 | -18.65% |
2025-04-03 | -173万 | 22.84 | 0.79% |
2025-04-02 | 139万 | 22.66 | 0.62% |
2025-04-01 | 228万 | 22.52 | 1.90% |
2025-03-31 | -277万 | 22.10 | -1.12% |
2025-03-28 | -485万 | 22.35 | -1.89% |
2025-03-27 | -449万 | 22.78 | -1.56% |
2025-03-26 | 431万 | 23.14 | 1.22% |
2025-03-25 | -105万 | 22.86 | -0.22% |
2025-03-24 | -1729万 | 22.91 | -4.14% |
2025-03-21 | -662万 | 23.90 | -1.44% |
2025-03-20 | -33万 | 24.25 | -0.53% |
2025-03-19 | -612万 | 24.38 | -0.81% |
2025-03-18 | 460万 | 24.58 | 0.94% |
2025-03-17 | 590万 | 24.35 | 0.87% |
2025-03-14 | 1086万 | 24.14 | 1.90% |
2025-03-13 | -715万 | 23.69 | -1.58% |
2025-03-12 | -621万 | 24.07 | -0.74% |
2025-03-11 | -877万 | 24.25 | -1.18% |
2025-03-10 | 230万 | 24.54 | 1.66% |
2025-03-07 | -836万 | 24.14 | -1.07% |
2025-03-06 | 1219万 | 24.40 | 0.91% |
2025-03-05 | -745万 | 24.18 | -1.91% |
2025-03-04 | 395万 | 24.65 | 1.52% |
2025-03-03 | 214万 | 24.28 | 0.37% |
2025-02-28 | -1214万 | 24.19 | -2.73% |
2025-02-27 | -677万 | 24.87 | 0.00% |
2025-02-26 | -1381万 | 24.87 | -0.48% |
2025-02-25 | 465万 | 24.99 | 1.34% |
2025-02-24 | 79万 | 24.66 | 3.40% |
2025-02-21 | 339万 | 23.85 | 0.25% |
2025-02-20 | 51万 | 23.79 | -0.21% |
2025-02-19 | 429万 | 23.84 | 2.10% |
2025-02-18 | -1309万 | 23.35 | -3.59% |
2025-02-17 | 276万 | 24.22 | 0.92% |
2025-02-14 | 89万 | 24.00 | 0.42% |
2025-02-13 | -960万 | 23.90 | -0.38% |
2025-02-12 | -46万 | 23.99 | 0.04% |
2025-02-11 | -561万 | 23.98 | -1.28% |
2025-02-10 | 521万 | 24.29 | 1.63% |
2025-02-07 | 67万 | 23.90 | 0.63% |