日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1685万 | 34.26 | -2.56% |
2025-03-12 | -1588万 | 35.16 | -0.57% |
2025-03-11 | -281万 | 35.36 | 0.08% |
2025-03-10 | -1597万 | 35.33 | -1.12% |
2025-03-07 | -2598万 | 35.73 | -1.05% |
2025-03-06 | 131万 | 36.11 | 1.23% |
2025-03-05 | -1478万 | 35.67 | -1.14% |
2025-03-04 | -114万 | 36.08 | 0.45% |
2025-03-03 | 334万 | 35.92 | 0.11% |
2025-02-28 | -3308万 | 35.88 | -6.56% |
2025-02-27 | -276万 | 38.40 | -0.54% |
2025-02-26 | 1.59亿 | 38.61 | 7.01% |
2025-02-25 | -5189万 | 36.08 | -1.23% |
2025-02-24 | 841万 | 36.53 | 2.01% |
2025-02-21 | -801万 | 35.81 | -0.50% |
2025-02-20 | -974万 | 35.99 | 0.36% |
2025-02-19 | 7731万 | 35.86 | 8.96% |
2025-02-18 | -2287万 | 32.91 | -2.75% |
2025-02-17 | 181万 | 33.84 | 0.92% |
2025-02-14 | 130万 | 33.53 | 0.18% |
2025-02-13 | -658万 | 33.47 | -1.56% |
2025-02-12 | 682万 | 34.00 | 0.80% |
2025-02-11 | -1713万 | 33.73 | -0.91% |
2025-02-10 | 845万 | 34.04 | 1.16% |
2025-02-07 | -553万 | 33.65 | 0.63% |
2025-02-06 | 1481万 | 33.44 | 2.14% |
2025-02-05 | 993万 | 32.74 | 1.99% |
2025-01-27 | -966万 | 32.10 | -1.80% |
2025-01-24 | 433万 | 32.69 | 0.58% |
2025-01-23 | -289万 | 32.50 | 0.78% |
2025-01-22 | -150万 | 32.25 | -0.86% |
2025-01-21 | -239万 | 32.53 | 0.74% |
2025-01-20 | -639万 | 32.29 | -0.03% |
2025-01-17 | 275万 | 32.30 | 1.22% |
2025-01-16 | -1071万 | 31.91 | 0.25% |
2025-01-15 | -754万 | 31.83 | -0.72% |
2025-01-14 | 1543万 | 32.06 | 3.69% |
2025-01-13 | 586万 | 30.92 | 0.45% |
2025-01-10 | -744万 | 30.78 | -2.63% |
2025-01-09 | -247万 | 31.61 | 0.03% |
2025-01-08 | -1475万 | 31.60 | -1.25% |
2025-01-07 | 923万 | 32.00 | 2.30% |
2025-01-06 | 330万 | 31.28 | -0.32% |
2025-01-03 | -1257万 | 31.38 | -4.42% |
2025-01-02 | -92万 | 32.83 | -3.44% |
2024-12-31 | -2054万 | 34.00 | -4.41% |
2024-12-30 | -477万 | 35.57 | 0.65% |
2024-12-27 | -428万 | 35.34 | -0.17% |
2024-12-26 | 29万 | 35.40 | 0.48% |
2024-12-25 | -3147万 | 35.23 | -4.16% |
电脑版网址:
zt1388.com