固高科技主力资金,301510资金流,固高科技游资龙虎榜
《 固高科技 301510 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《固高科技 301510》 主力资金流
近20日净流入5866万元
近20日净流入5866万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | -2922万 | 29.25 | 0.24% |
| 2025-02-07 | -541万 | 29.18 | -1.42% |
| 2025-02-06 | 1079万 | 29.60 | 4.48% |
| 2025-02-05 | 6636万 | 28.33 | 9.38% |
| 2025-01-27 | -3122万 | 25.90 | -2.48% |
| 2025-01-24 | -1656万 | 26.56 | 0.23% |
| 2025-01-23 | 6026万 | 26.50 | 5.70% |
| 2025-01-22 | -984万 | 25.07 | -1.69% |
| 2025-01-21 | 351万 | 25.50 | 2.49% |
| 2025-01-20 | -1285万 | 24.88 | -0.48% |
| 2025-01-17 | -372万 | 25.00 | -0.40% |
| 2025-01-16 | -150万 | 25.10 | -0.83% |
| 2025-01-15 | -447万 | 25.31 | -1.09% |
| 2025-01-14 | 6200万 | 25.59 | 10.02% |
| 2025-01-13 | 532万 | 23.26 | 1.00% |
| 2025-01-10 | -1160万 | 23.03 | -2.79% |
| 2025-01-09 | 628万 | 23.69 | 1.11% |
| 2025-01-08 | -1726万 | 23.43 | -1.18% |
| 2025-01-07 | 130万 | 23.71 | 2.91% |
| 2025-01-06 | -608万 | 23.04 | -2.08% |
| 2025-01-03 | -743万 | 23.53 | -7.94% |
| 2025-01-02 | -539万 | 25.56 | -2.07% |
| 2024-12-31 | -1686万 | 26.10 | -3.97% |
| 2024-12-30 | -1272万 | 27.18 | 0.00% |
| 2024-12-27 | -2297万 | 27.18 | -2.93% |
| 2024-12-26 | 3996万 | 28.00 | 2.04% |
| 2024-12-25 | -3384万 | 27.44 | -5.38% |
| 2024-12-24 | -908万 | 29.00 | 1.36% |
| 2024-12-23 | -4731万 | 28.61 | -3.12% |
| 2024-12-20 | 5333万 | 29.53 | 5.09% |
| 2024-12-19 | -905万 | 28.10 | 0.36% |
| 2024-12-18 | -589万 | 28.00 | 1.12% |
| 2024-12-17 | -3047万 | 27.69 | -5.88% |
| 2024-12-16 | -2922万 | 29.42 | -3.35% |
| 2024-12-13 | -961万 | 30.44 | -2.84% |
| 2024-12-12 | -5929万 | 31.33 | -2.40% |
| 2024-12-11 | -3000万 | 32.10 | 3.05% |
| 2024-12-10 | 1.3亿 | 31.15 | 8.01% |
| 2024-12-09 | -259万 | 28.84 | -0.31% |
| 2024-12-06 | -4881万 | 28.93 | -2.26% |
| 2024-12-05 | 874万 | 29.60 | 3.21% |
| 2024-12-04 | 1056万 | 28.68 | 0.99% |
| 2024-12-03 | 755万 | 28.40 | -0.39% |
| 2024-12-02 | 2142万 | 28.51 | 7.63% |
| 2024-11-29 | 3421万 | 26.49 | 3.23% |
| 2024-11-28 | -1697万 | 25.66 | -2.32% |
| 2024-11-27 | 48万 | 26.27 | 1.74% |
| 2024-11-26 | -2523万 | 25.82 | -3.58% |
| 2024-11-25 | 1131万 | 26.78 | 3.32% |
| 2024-11-22 | -2224万 | 25.92 | -5.68% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。