智信精密主力资金,301512资金流,智信精密游资龙虎榜
《 智信精密 301512 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《智信精密 301512》 主力资金流
近20日净流入-3.29亿元
近20日净流入-3.29亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | -2639万 | 47.89 | -2.86% |
| 2025-02-07 | -4104万 | 49.30 | -3.24% |
| 2025-02-06 | -5994万 | 50.95 | -5.65% |
| 2025-02-05 | -1.44亿 | 54.00 | 20.00% |
| 2025-01-27 | -5691万 | 45.00 | 20.00% |
| 2025-01-24 | 272万 | 37.50 | 1.68% |
| 2025-01-23 | 244万 | 36.88 | -0.73% |
| 2025-01-22 | -194万 | 37.15 | -0.35% |
| 2025-01-21 | -40万 | 37.28 | -0.21% |
| 2025-01-20 | 18万 | 37.36 | 1.25% |
| 2025-01-17 | -349万 | 36.90 | 1.62% |
| 2025-01-16 | -51万 | 36.31 | -0.90% |
| 2025-01-15 | -203万 | 36.64 | -1.77% |
| 2025-01-14 | 743万 | 37.30 | 5.52% |
| 2025-01-13 | 128万 | 35.35 | -1.01% |
| 2025-01-10 | -399万 | 35.71 | -3.01% |
| 2025-01-09 | -67万 | 36.82 | 0.60% |
| 2025-01-08 | -145万 | 36.60 | -0.65% |
| 2025-01-07 | 800万 | 36.84 | 3.48% |
| 2025-01-06 | -249万 | 35.60 | -0.73% |
| 2025-01-03 | -542万 | 35.86 | -5.01% |
| 2025-01-02 | -163万 | 37.75 | -2.71% |
| 2024-12-31 | -402万 | 38.80 | -3.79% |
| 2024-12-30 | -172万 | 40.33 | -2.47% |
| 2024-12-27 | -410万 | 41.35 | -1.27% |
| 2024-12-26 | 614万 | 41.88 | 2.55% |
| 2024-12-25 | -310万 | 40.84 | -3.08% |
| 2024-12-24 | -329万 | 42.14 | 1.94% |
| 2024-12-23 | -1405万 | 41.34 | -7.87% |
| 2024-12-20 | 448万 | 44.87 | 2.72% |
| 2024-12-19 | -328万 | 43.68 | 0.74% |
| 2024-12-18 | 135万 | 43.36 | 0.98% |
| 2024-12-17 | -382万 | 42.94 | -5.17% |
| 2024-12-16 | -556万 | 45.28 | -1.67% |
| 2024-12-13 | -333万 | 46.05 | -2.97% |
| 2024-12-12 | -1338万 | 47.46 | -1.06% |
| 2024-12-11 | 11万 | 47.97 | 2.50% |
| 2024-12-10 | 1602万 | 46.80 | 2.41% |
| 2024-12-09 | 352万 | 45.70 | -0.72% |
| 2024-12-06 | -2597万 | 46.03 | -1.86% |
| 2024-12-05 | -77万 | 46.90 | 4.57% |
| 2024-12-04 | -267万 | 44.85 | 1.33% |
| 2024-12-03 | -96万 | 44.26 | 0.64% |
| 2024-12-02 | 258万 | 43.98 | 0.89% |
| 2024-11-29 | 1027万 | 43.59 | 1.61% |
| 2024-11-28 | 725万 | 42.90 | 0.23% |
| 2024-11-27 | 251万 | 42.80 | 1.47% |
| 2024-11-26 | -184万 | 42.18 | -2.41% |
| 2024-11-25 | 105万 | 43.22 | 0.96% |
| 2024-11-22 | -834万 | 42.81 | -2.22% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。