智信精密主力资金,301512资金流,智信精密游资龙虎榜
《 智信精密 301512 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《智信精密 301512》 主力资金流
近20日净流入-5578万元
近20日净流入-5578万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-15 | 121万 | 36.23 | -0.03% |
| 2025-04-14 | -361万 | 36.24 | 2.08% |
| 2025-04-11 | -266万 | 35.50 | 0.06% |
| 2025-04-10 | 378万 | 35.48 | 3.53% |
| 2025-04-09 | 324万 | 34.27 | 4.01% |
| 2025-04-08 | -55万 | 32.95 | 2.52% |
| 2025-04-07 | -739万 | 32.14 | -20.01% |
| 2025-04-03 | -457万 | 40.18 | -0.62% |
| 2025-04-02 | -42万 | 40.43 | 0.40% |
| 2025-04-01 | 266万 | 40.27 | 1.10% |
| 2025-03-31 | 76万 | 39.83 | -1.17% |
| 2025-03-28 | -530万 | 40.30 | -1.39% |
| 2025-03-27 | -315万 | 40.87 | -1.40% |
| 2025-03-26 | 273万 | 41.45 | 1.05% |
| 2025-03-25 | -319万 | 41.02 | -0.24% |
| 2025-03-24 | -939万 | 41.12 | -4.68% |
| 2025-03-21 | -1320万 | 43.14 | -4.18% |
| 2025-03-20 | 1175万 | 45.02 | 2.43% |
| 2025-03-19 | -1671万 | 43.95 | -2.31% |
| 2025-03-18 | -526万 | 44.99 | -0.62% |
| 2025-03-17 | -651万 | 45.27 | -1.11% |
| 2025-03-14 | 225万 | 45.78 | 1.62% |
| 2025-03-13 | -835万 | 45.05 | -2.59% |
| 2025-03-12 | -115万 | 46.25 | 0.24% |
| 2025-03-11 | -803万 | 46.14 | -0.86% |
| 2025-03-10 | -131万 | 46.54 | 1.02% |
| 2025-03-07 | -558万 | 46.07 | -0.07% |
| 2025-03-06 | -144万 | 46.10 | 1.88% |
| 2025-03-05 | -418万 | 45.25 | -0.44% |
| 2025-03-04 | 63万 | 45.45 | 1.56% |
| 2025-03-03 | 116万 | 44.75 | -1.13% |
| 2025-02-28 | -356万 | 45.26 | -6.60% |
| 2025-02-27 | -439万 | 48.46 | -1.16% |
| 2025-02-26 | -1068万 | 49.03 | 0.16% |
| 2025-02-25 | 1118万 | 48.95 | 1.45% |
| 2025-02-24 | 307万 | 48.25 | -3.15% |
| 2025-02-21 | -520万 | 49.82 | 1.61% |
| 2025-02-20 | 649万 | 49.03 | 1.95% |
| 2025-02-19 | 2639万 | 48.09 | 5.28% |
| 2025-02-18 | -902万 | 45.68 | -4.97% |
| 2025-02-17 | 1731万 | 48.07 | 2.93% |
| 2025-02-14 | -2940万 | 46.70 | -3.61% |
| 2025-02-13 | -2386万 | 48.45 | -1.72% |
| 2025-02-12 | 2910万 | 49.30 | 2.22% |
| 2025-02-11 | -2267万 | 48.23 | -1.05% |
| 2025-02-10 | -2867万 | 48.74 | -1.14% |
| 2025-02-07 | -4104万 | 49.30 | -3.24% |
| 2025-02-06 | -5994万 | 50.95 | -5.65% |
| 2025-02-05 | -1.44亿 | 54.00 | 20.00% |
| 2025-01-27 | -5691万 | 45.00 | 20.00% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。