日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -225万 | 12.14 | -0.16% |
2025-04-14 | -141万 | 12.16 | 0.83% |
2025-04-11 | -627万 | 12.06 | 0.67% |
2025-04-10 | 262万 | 11.98 | 3.19% |
2025-04-09 | 520万 | 11.61 | 2.47% |
2025-04-08 | 202万 | 11.33 | 3.75% |
2025-04-07 | -1214万 | 10.92 | -18.02% |
2025-04-03 | -164万 | 13.32 | -0.82% |
2025-04-02 | -662万 | 13.43 | -0.22% |
2025-04-01 | 49万 | 13.46 | 1.58% |
2025-03-31 | -557万 | 13.25 | -3.78% |
2025-03-28 | -1231万 | 13.77 | -3.30% |
2025-03-27 | -1875万 | 14.24 | -3.52% |
2025-03-26 | -1774万 | 14.76 | -1.53% |
2025-03-25 | 1216万 | 14.99 | 5.27% |
2025-03-24 | -1997万 | 14.24 | -1.04% |
2025-03-21 | 501万 | 14.39 | 3.30% |
2025-03-20 | 96万 | 13.93 | -0.43% |
2025-03-19 | -45万 | 13.99 | 0.50% |
2025-03-18 | -26万 | 13.92 | 0.07% |
2025-03-17 | 630万 | 13.91 | 1.02% |
2025-03-14 | 1008万 | 13.77 | 1.77% |
2025-03-13 | -315万 | 13.53 | -0.66% |
2025-03-12 | -466万 | 13.62 | -0.22% |
2025-03-11 | -45万 | 13.65 | -0.29% |
2025-03-10 | 358万 | 13.69 | 1.03% |
2025-03-07 | -40万 | 13.55 | 0.30% |
2025-03-06 | 1186万 | 13.51 | 1.89% |
2025-03-05 | -596万 | 13.26 | -1.41% |
2025-03-04 | 235万 | 13.45 | 1.05% |
2025-03-03 | -52万 | 13.31 | 0.00% |
2025-02-28 | -515万 | 13.31 | -2.42% |
2025-02-27 | -147万 | 13.64 | -0.58% |
2025-02-26 | -174万 | 13.72 | 0.15% |
2025-02-25 | -171万 | 13.70 | 0.07% |
2025-02-24 | 49万 | 13.69 | 1.94% |
2025-02-21 | 57万 | 13.43 | -1.10% |
2025-02-20 | -526万 | 13.58 | 1.72% |
2025-02-19 | 361万 | 13.35 | 2.85% |
2025-02-18 | -555万 | 12.98 | -2.70% |
2025-02-17 | 277万 | 13.34 | 1.21% |
2025-02-14 | -136万 | 13.18 | -0.38% |
2025-02-13 | -455万 | 13.23 | -1.12% |
2025-02-12 | 85万 | 13.38 | 0.68% |
2025-02-11 | -265万 | 13.29 | -0.75% |
2025-02-10 | 587万 | 13.39 | 1.06% |
2025-02-07 | -2万 | 13.25 | 0.30% |
2025-02-06 | 59万 | 13.21 | 1.23% |
2025-02-05 | 200万 | 13.05 | 1.32% |
2025-01-27 | -100万 | 12.88 | -0.39% |