日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -639万 | 40.48 | -2.13% |
2025-03-12 | -271万 | 41.36 | -0.14% |
2025-03-11 | -442万 | 41.42 | -0.70% |
2025-03-10 | 102万 | 41.71 | 1.96% |
2025-03-07 | -739万 | 40.91 | -1.23% |
2025-03-06 | 470万 | 41.42 | 1.40% |
2025-03-05 | -223万 | 40.85 | -0.61% |
2025-03-04 | 543万 | 41.10 | 1.36% |
2025-03-03 | 494万 | 40.55 | 0.50% |
2025-02-28 | -829万 | 40.35 | -4.50% |
2025-02-27 | -1107万 | 42.25 | 0.81% |
2025-02-26 | -1887万 | 41.91 | -2.60% |
2025-02-25 | 519万 | 43.03 | 0.51% |
2025-02-24 | -1161万 | 42.81 | -2.24% |
2025-02-21 | 1340万 | 43.79 | 4.61% |
2025-02-20 | 905万 | 41.86 | 1.90% |
2025-02-19 | 845万 | 41.08 | 4.77% |
2025-02-18 | -732万 | 39.21 | -2.66% |
2025-02-17 | -281万 | 40.28 | 1.03% |
2025-02-14 | 756万 | 39.87 | 1.92% |
2025-02-13 | -716万 | 39.12 | -0.89% |
2025-02-12 | -34万 | 39.47 | -0.60% |
2025-02-11 | -17万 | 39.71 | -1.02% |
2025-02-10 | 176万 | 40.12 | 1.16% |
2025-02-07 | -359万 | 39.66 | 1.35% |
2025-02-06 | 267万 | 39.13 | 1.06% |
2025-02-05 | 71万 | 38.72 | 1.36% |
2025-01-27 | -106万 | 38.20 | 0.90% |
2025-01-24 | 71万 | 37.86 | 0.48% |
2025-01-23 | 150万 | 38.03 | 0.29% |
2025-01-22 | -195万 | 37.92 | -0.86% |
2025-01-21 | -22万 | 38.25 | -0.91% |
2025-01-20 | -68万 | 38.60 | 1.95% |
2025-01-17 | 128万 | 37.86 | 0.24% |
2025-01-16 | -350万 | 37.77 | -0.45% |
2025-01-15 | -165万 | 37.94 | -0.13% |
2025-01-14 | 467万 | 37.99 | 2.65% |
2025-01-13 | 126万 | 37.01 | 0.57% |
2025-01-10 | -512万 | 36.80 | -1.92% |
2025-01-09 | 9万 | 37.52 | -0.21% |
2025-01-08 | -221万 | 37.60 | 0.13% |
2025-01-07 | -246万 | 37.55 | 0.29% |
2025-01-06 | -26万 | 37.44 | 0.70% |
2025-01-03 | -267万 | 37.18 | -1.87% |
2025-01-02 | -228万 | 37.89 | -1.58% |
2024-12-31 | -486万 | 38.50 | -2.61% |
2024-12-30 | -320万 | 39.53 | -2.37% |
2024-12-27 | -54万 | 40.49 | 0.10% |
2024-12-26 | -92万 | 40.45 | -0.37% |
2024-12-25 | -407万 | 40.60 | 0.00% |
电脑版网址:
zt1388.com