日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 18万 | 38.02 | -0.24% |
2025-04-14 | -642万 | 38.11 | 0.34% |
2025-04-11 | -4万 | 37.98 | 0.90% |
2025-04-10 | 4万 | 37.64 | 1.98% |
2025-04-09 | 196万 | 36.91 | 1.46% |
2025-04-08 | -13万 | 36.38 | 2.31% |
2025-04-07 | -2501万 | 35.56 | -16.19% |
2025-04-03 | 179万 | 42.43 | -0.61% |
2025-04-02 | -697万 | 42.69 | -0.42% |
2025-04-01 | 1747万 | 42.87 | 5.13% |
2025-03-31 | -361万 | 40.78 | -1.73% |
2025-03-28 | 422万 | 41.50 | -0.14% |
2025-03-27 | 613万 | 41.56 | 3.38% |
2025-03-26 | 107万 | 40.20 | 0.73% |
2025-03-25 | 72万 | 39.91 | -0.05% |
2025-03-24 | -561万 | 39.93 | -1.65% |
2025-03-21 | -534万 | 40.60 | -2.26% |
2025-03-20 | -187万 | 41.54 | -1.28% |
2025-03-19 | -653万 | 42.08 | -0.26% |
2025-03-18 | 96万 | 42.19 | 1.35% |
2025-03-17 | -298万 | 41.63 | -0.12% |
2025-03-14 | 645万 | 41.68 | 1.68% |
2025-03-13 | -502万 | 40.99 | -0.89% |
2025-03-12 | -271万 | 41.36 | -0.14% |
2025-03-11 | -442万 | 41.42 | -0.70% |
2025-03-10 | 102万 | 41.71 | 1.96% |
2025-03-07 | -739万 | 40.91 | -1.23% |
2025-03-06 | 470万 | 41.42 | 1.40% |
2025-03-05 | -223万 | 40.85 | -0.61% |
2025-03-04 | 543万 | 41.10 | 1.36% |
2025-03-03 | 494万 | 40.55 | 0.50% |
2025-02-28 | -829万 | 40.35 | -4.50% |
2025-02-27 | -1107万 | 42.25 | 0.81% |
2025-02-26 | -1887万 | 41.91 | -2.60% |
2025-02-25 | 519万 | 43.03 | 0.51% |
2025-02-24 | -1161万 | 42.81 | -2.24% |
2025-02-21 | 1340万 | 43.79 | 4.61% |
2025-02-20 | 905万 | 41.86 | 1.90% |
2025-02-19 | 845万 | 41.08 | 4.77% |
2025-02-18 | -732万 | 39.21 | -2.66% |
2025-02-17 | -281万 | 40.28 | 1.03% |
2025-02-14 | 756万 | 39.87 | 1.92% |
2025-02-13 | -716万 | 39.12 | -0.89% |
2025-02-12 | -34万 | 39.47 | -0.60% |
2025-02-11 | -17万 | 39.71 | -1.02% |
2025-02-10 | 176万 | 40.12 | 1.16% |
2025-02-07 | -359万 | 39.66 | 1.35% |
2025-02-06 | 267万 | 39.13 | 1.06% |
2025-02-05 | 71万 | 38.72 | 1.36% |
2025-01-27 | -106万 | 38.20 | 0.90% |