日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 25万 | 3.26 | 0.62% |
2025-01-27 | -1392万 | 3.24 | -0.92% |
2025-01-24 | -183万 | 3.27 | 0.62% |
2025-01-23 | -200万 | 3.25 | 0.31% |
2025-01-22 | -683万 | 3.24 | -0.92% |
2025-01-21 | -1997万 | 3.27 | -3.82% |
2025-01-20 | 755万 | 3.40 | 0.89% |
2025-01-17 | -1103万 | 3.37 | -0.88% |
2025-01-16 | 496万 | 3.40 | 1.19% |
2025-01-15 | -2269万 | 3.36 | -1.75% |
2025-01-14 | 1583万 | 3.42 | 3.64% |
2025-01-13 | -1224万 | 3.30 | -0.60% |
2025-01-10 | -1370万 | 3.32 | -3.21% |
2025-01-09 | 106万 | 3.43 | 1.18% |
2025-01-08 | -1396万 | 3.39 | -1.17% |
2025-01-07 | 506万 | 3.43 | 1.78% |
2025-01-06 | 481万 | 3.37 | 0.60% |
2025-01-03 | -1492万 | 3.35 | -3.46% |
2025-01-02 | -3099万 | 3.47 | -6.22% |
2024-12-31 | -1764万 | 3.70 | -3.39% |
2024-12-30 | -2489万 | 3.83 | -3.04% |
2024-12-27 | 346万 | 3.95 | 1.02% |
2024-12-26 | 730万 | 3.91 | 1.82% |
2024-12-25 | -1712万 | 3.84 | -2.04% |
2024-12-24 | -464万 | 3.92 | 0.26% |
2024-12-23 | -3706万 | 3.91 | -5.10% |
2024-12-20 | -68万 | 4.12 | 0.73% |
2024-12-19 | -1921万 | 4.09 | -1.21% |
2024-12-18 | -308万 | 4.14 | 0.49% |
2024-12-17 | -3237万 | 4.12 | -3.51% |
2024-12-16 | -4065万 | 4.27 | -2.95% |
2024-12-13 | -9500万 | 4.40 | -5.58% |
2024-12-12 | 6301万 | 4.66 | 3.56% |
2024-12-11 | 2621万 | 4.50 | 2.27% |
2024-12-10 | -115万 | 4.40 | -0.23% |
2024-12-09 | -784万 | 4.41 | 0.23% |
2024-12-06 | 5906万 | 4.40 | 3.53% |
2024-12-05 | 6104万 | 4.25 | 3.41% |
2024-12-04 | -2042万 | 4.11 | -1.44% |
2024-12-03 | -3344万 | 4.17 | -0.71% |
2024-12-02 | 3161万 | 4.20 | 2.69% |
2024-11-29 | -807万 | 4.09 | 0.00% |
2024-11-28 | 2261万 | 4.09 | 2.25% |
2024-11-27 | 652万 | 4.00 | 1.27% |
2024-11-26 | -2202万 | 3.95 | -2.23% |
2024-11-25 | -362万 | 4.04 | 1.51% |
2024-11-22 | -4130万 | 3.98 | -4.56% |
2024-11-21 | -2188万 | 4.17 | -0.24% |
2024-11-20 | -2027万 | 4.18 | -0.48% |
2024-11-19 | 8322万 | 4.20 | 7.42% |
电脑版网址:
zt1388.com