日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -731万 | 3.35 | -1.18% |
2025-04-14 | -707万 | 3.39 | 0.30% |
2025-04-11 | 664万 | 3.38 | 0.90% |
2025-04-10 | 317万 | 3.35 | 2.13% |
2025-04-09 | 267万 | 3.28 | 2.50% |
2025-04-08 | 364万 | 3.20 | 3.23% |
2025-04-07 | -3536万 | 3.10 | -12.92% |
2025-04-03 | 2215万 | 3.56 | 2.01% |
2025-04-02 | 1079万 | 3.49 | 1.16% |
2025-04-01 | 2137万 | 3.45 | 2.07% |
2025-03-31 | -2万 | 3.38 | 0.60% |
2025-03-28 | -1581万 | 3.36 | -0.88% |
2025-03-27 | -1686万 | 3.39 | -1.45% |
2025-03-26 | 535万 | 3.44 | 1.18% |
2025-03-25 | -510万 | 3.40 | 1.19% |
2025-03-24 | -4883万 | 3.36 | -4.00% |
2025-03-21 | 199万 | 3.50 | -0.28% |
2025-03-20 | 1424万 | 3.51 | 1.45% |
2025-03-19 | -2152万 | 3.46 | -1.14% |
2025-03-18 | -680万 | 3.50 | 0.29% |
2025-03-17 | 157万 | 3.49 | 1.16% |
2025-03-14 | 2002万 | 3.45 | 1.77% |
2025-03-13 | -2802万 | 3.39 | -2.31% |
2025-03-12 | -1968万 | 3.47 | -0.57% |
2025-03-11 | 252万 | 3.49 | 0.29% |
2025-03-10 | -387万 | 3.48 | 0.29% |
2025-03-07 | -757万 | 3.47 | -1.14% |
2025-03-06 | 174万 | 3.51 | 1.15% |
2025-03-05 | -1292万 | 3.47 | -1.42% |
2025-03-04 | -282万 | 3.52 | 0.57% |
2025-03-03 | 248万 | 3.50 | 0.57% |
2025-02-28 | -1584万 | 3.48 | -2.25% |
2025-02-27 | -1482万 | 3.56 | -1.11% |
2025-02-26 | 99万 | 3.60 | 0.84% |
2025-02-25 | 721万 | 3.57 | 1.13% |
2025-02-24 | 1248万 | 3.53 | 2.32% |
2025-02-21 | -1161万 | 3.45 | -0.58% |
2025-02-20 | 207万 | 3.47 | 0.58% |
2025-02-19 | 765万 | 3.45 | 1.77% |
2025-02-18 | -2617万 | 3.39 | -3.42% |
2025-02-17 | 231万 | 3.51 | 0.86% |
2025-02-14 | -1165万 | 3.48 | 0.29% |
2025-02-13 | 258万 | 3.47 | 0.29% |
2025-02-12 | 67万 | 3.46 | 0.87% |
2025-02-11 | -2467万 | 3.43 | -1.72% |
2025-02-10 | -132万 | 3.49 | 0.87% |
2025-02-07 | 1832万 | 3.46 | 2.98% |
2025-02-06 | 1885万 | 3.36 | 2.44% |
2025-02-05 | 247万 | 3.28 | 1.23% |
2025-01-27 | -1392万 | 3.24 | -0.92% |