日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -260万 | 44.96 | 1.26% |
2025-03-12 | 131万 | 44.40 | 1.46% |
2025-03-11 | 294万 | 43.76 | -0.07% |
2025-03-10 | -429万 | 43.79 | 0.53% |
2025-03-07 | 191万 | 43.56 | 0.37% |
2025-03-06 | 504万 | 43.40 | 0.28% |
2025-03-05 | -48万 | 43.28 | 0.35% |
2025-03-04 | 52万 | 43.13 | 3.93% |
2025-03-03 | 241万 | 41.50 | 2.55% |
2025-02-28 | -725万 | 40.47 | -4.48% |
2025-02-27 | -287万 | 42.37 | -0.80% |
2025-02-26 | 77万 | 42.71 | 1.52% |
2025-02-25 | -238万 | 42.07 | 1.01% |
2025-02-24 | 102万 | 41.65 | -0.72% |
2025-02-21 | 120万 | 41.95 | 0.29% |
2025-02-20 | -135万 | 41.83 | 1.73% |
2025-02-19 | 1061万 | 41.12 | 4.42% |
2025-02-18 | -323万 | 39.38 | -3.03% |
2025-02-17 | 287万 | 40.61 | 1.05% |
2025-02-14 | -84万 | 40.19 | 0.27% |
2025-02-13 | -235万 | 40.08 | -1.04% |
2025-02-12 | 106万 | 40.50 | 0.35% |
2025-02-11 | -170万 | 40.36 | -1.03% |
2025-02-10 | 170万 | 40.78 | 1.09% |
2025-02-07 | -119万 | 40.34 | -0.12% |
2025-02-06 | 340万 | 40.39 | 3.35% |
2025-02-05 | 137万 | 39.08 | 0.90% |
2025-01-27 | -119万 | 38.73 | -0.44% |
2025-01-24 | 234万 | 38.90 | 0.91% |
2025-01-23 | 86万 | 38.55 | 0.21% |
2025-01-22 | -462万 | 38.47 | -1.23% |
2025-01-21 | -213万 | 38.95 | 0.03% |
2025-01-20 | 296万 | 38.94 | 1.12% |
2025-01-17 | -24万 | 38.51 | 0.44% |
2025-01-16 | -229万 | 38.34 | -0.42% |
2025-01-15 | -270万 | 38.50 | -0.98% |
2025-01-14 | 300万 | 38.88 | 3.21% |
2025-01-13 | 151万 | 37.67 | 0.83% |
2025-01-10 | -506万 | 37.36 | -1.42% |
2025-01-09 | -88万 | 37.90 | 0.93% |
2025-01-08 | -26万 | 37.55 | -1.11% |
2025-01-07 | 166万 | 37.97 | 2.65% |
2025-01-06 | -79万 | 36.99 | 0.90% |
2025-01-03 | -619万 | 36.66 | -3.40% |
2025-01-02 | -346万 | 37.95 | -2.69% |
2024-12-31 | -714万 | 39.00 | -3.11% |
2024-12-30 | -137万 | 40.25 | -2.61% |
2024-12-27 | -432万 | 41.33 | -1.05% |
2024-12-26 | 417万 | 41.77 | 2.68% |
2024-12-25 | -1204万 | 40.68 | -3.78% |
电脑版网址:
zt1388.com