日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 49万 | 40.32 | -0.17% |
2025-04-14 | 128万 | 40.39 | 0.82% |
2025-04-11 | -247万 | 40.06 | 0.05% |
2025-04-10 | -221万 | 40.04 | -0.22% |
2025-04-09 | 1190万 | 40.13 | 5.83% |
2025-04-08 | -295万 | 37.92 | 2.85% |
2025-04-07 | -1159万 | 36.87 | -17.65% |
2025-04-03 | -275万 | 44.77 | 0.07% |
2025-04-02 | -412万 | 44.74 | 0.58% |
2025-04-01 | 325万 | 44.48 | 3.39% |
2025-03-31 | -130万 | 43.02 | -0.74% |
2025-03-28 | -647万 | 43.34 | -2.83% |
2025-03-27 | -310万 | 44.60 | -0.36% |
2025-03-26 | -347万 | 44.76 | -0.18% |
2025-03-25 | -192万 | 44.84 | 0.11% |
2025-03-24 | -1646万 | 44.79 | -5.31% |
2025-03-21 | 473万 | 47.30 | 2.51% |
2025-03-20 | -1190万 | 46.14 | -2.27% |
2025-03-19 | 203万 | 47.21 | 4.91% |
2025-03-18 | -156万 | 45.00 | -0.46% |
2025-03-17 | -1207万 | 45.21 | -1.44% |
2025-03-14 | -401万 | 45.87 | 0.66% |
2025-03-13 | 159万 | 45.57 | 2.64% |
2025-03-12 | 131万 | 44.40 | 1.46% |
2025-03-11 | 294万 | 43.76 | -0.07% |
2025-03-10 | -429万 | 43.79 | 0.53% |
2025-03-07 | 191万 | 43.56 | 0.37% |
2025-03-06 | 504万 | 43.40 | 0.28% |
2025-03-05 | -48万 | 43.28 | 0.35% |
2025-03-04 | 52万 | 43.13 | 3.93% |
2025-03-03 | 241万 | 41.50 | 2.55% |
2025-02-28 | -725万 | 40.47 | -4.48% |
2025-02-27 | -287万 | 42.37 | -0.80% |
2025-02-26 | 77万 | 42.71 | 1.52% |
2025-02-25 | -238万 | 42.07 | 1.01% |
2025-02-24 | 102万 | 41.65 | -0.72% |
2025-02-21 | 120万 | 41.95 | 0.29% |
2025-02-20 | -135万 | 41.83 | 1.73% |
2025-02-19 | 1061万 | 41.12 | 4.42% |
2025-02-18 | -323万 | 39.38 | -3.03% |
2025-02-17 | 287万 | 40.61 | 1.05% |
2025-02-14 | -84万 | 40.19 | 0.27% |
2025-02-13 | -235万 | 40.08 | -1.04% |
2025-02-12 | 106万 | 40.50 | 0.35% |
2025-02-11 | -170万 | 40.36 | -1.03% |
2025-02-10 | 170万 | 40.78 | 1.09% |
2025-02-07 | -119万 | 40.34 | -0.12% |
2025-02-06 | 340万 | 40.39 | 3.35% |
2025-02-05 | 137万 | 39.08 | 0.90% |
2025-01-27 | -119万 | 38.73 | -0.44% |