日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -537万 | 32.60 | -0.91% |
2025-04-23 | 1686万 | 32.90 | 4.18% |
2025-04-22 | -423万 | 31.58 | 0.10% |
2025-04-21 | -850万 | 31.55 | -0.41% |
2025-04-18 | -905万 | 31.68 | 0.54% |
2025-04-17 | 86万 | 31.51 | 0.93% |
2025-04-16 | -1517万 | 31.22 | -4.99% |
2025-04-15 | -1473万 | 32.86 | -1.97% |
2025-04-14 | -471万 | 33.52 | 1.58% |
2025-04-11 | -5205万 | 33.00 | -5.98% |
2025-04-10 | -167万 | 35.10 | 4.15% |
2025-04-09 | -1052万 | 33.70 | 8.92% |
2025-04-08 | -1521万 | 30.94 | 20.02% |
2025-04-07 | -1056万 | 25.78 | -20.01% |
2025-04-03 | 22万 | 32.23 | 0.66% |
2025-04-02 | 309万 | 32.02 | -0.25% |
2025-04-01 | -1919万 | 32.10 | -2.43% |
2025-03-31 | 239万 | 32.90 | -0.06% |
2025-03-28 | -3389万 | 32.92 | -6.16% |
2025-03-27 | 1960万 | 35.08 | 3.91% |
2025-03-26 | -52万 | 33.76 | 3.08% |
2025-03-25 | -899万 | 32.75 | -2.91% |
2025-03-24 | -1244万 | 33.73 | -0.24% |
2025-03-21 | -303万 | 33.81 | 1.50% |
2025-03-20 | 1002万 | 33.31 | 1.34% |
2025-03-19 | 1217万 | 32.87 | 0.92% |
2025-03-18 | 1104万 | 32.57 | 2.39% |
2025-03-17 | 692万 | 31.81 | 0.35% |
2025-03-14 | -172万 | 31.70 | 0.00% |
2025-03-13 | -2874万 | 31.70 | -2.82% |
2025-03-12 | 2750万 | 32.62 | 3.33% |
2025-03-11 | 35万 | 31.57 | 0.61% |
2025-03-10 | -25万 | 31.38 | -0.06% |
2025-03-07 | -758万 | 31.40 | -0.82% |
2025-03-06 | -167万 | 31.66 | 0.19% |
2025-03-05 | -199万 | 31.60 | 1.67% |
2025-03-04 | -11万 | 31.08 | 1.97% |
2025-03-03 | -320万 | 30.48 | 0.33% |
2025-02-28 | -1117万 | 30.38 | -3.62% |
2025-02-27 | -342万 | 31.52 | -1.84% |
2025-02-26 | -749万 | 32.11 | -0.59% |
2025-02-25 | -1723万 | 32.30 | -2.74% |
2025-02-24 | -1317万 | 33.21 | -2.15% |
2025-02-21 | -950万 | 33.94 | 0.47% |
2025-02-20 | -664万 | 33.78 | 1.59% |
2025-02-19 | -9万 | 33.25 | 3.68% |
2025-02-18 | -451万 | 32.07 | 2.04% |
2025-02-17 | 1598万 | 31.43 | 4.49% |
2025-02-14 | -591万 | 30.08 | -1.64% |
2025-02-13 | -1039万 | 30.58 | -1.70% |