日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 3638万 | 81.40 | 1.88% |
2025-01-24 | 4132万 | 79.90 | 3.07% |
2025-01-23 | -6900万 | 77.52 | -3.95% |
2025-01-22 | 4924万 | 80.71 | 1.05% |
2025-01-21 | 20万 | 79.87 | 5.47% |
2025-01-20 | 1817万 | 75.73 | 2.80% |
2025-01-17 | 9091万 | 73.67 | 5.59% |
2025-01-16 | -3552万 | 69.77 | -4.54% |
2025-01-15 | -4570万 | 73.09 | 0.12% |
2025-01-14 | 845万 | 73.00 | 5.07% |
2025-01-13 | 2919万 | 69.48 | -5.92% |
2025-01-10 | -1632万 | 73.85 | -7.94% |
2025-01-09 | -7860万 | 80.22 | -3.35% |
2025-01-08 | 4031万 | 83.00 | 7.79% |
2025-01-07 | 1559万 | 77.00 | 3.48% |
2025-01-06 | 9366万 | 74.41 | -4.60% |
2025-01-03 | -430万 | 78.00 | -4.06% |
2025-01-02 | -2687万 | 81.30 | 1.75% |
2024-12-31 | -3950万 | 79.90 | -10.30% |
2024-12-30 | -2178万 | 89.07 | 5.78% |
2024-12-27 | -1.36亿 | 84.20 | -7.66% |
2024-12-26 | 5225万 | 91.18 | 17.96% |
2024-12-25 | 6002万 | 77.30 | 5.75% |
2024-12-24 | 371万 | 73.10 | 4.52% |
2024-12-23 | -1.05亿 | 69.94 | -7.36% |
2024-12-20 | 1.74亿 | 75.50 | 7.15% |
2024-12-19 | -8700万 | 70.46 | 19.99% |
2024-12-18 | -5723万 | 58.72 | 20.01% |
2024-12-17 | -1186万 | 48.93 | -8.71% |
2024-12-16 | -5981万 | 53.60 | -9.24% |
2024-12-13 | 1.93亿 | 59.06 | 11.67% |
2024-12-12 | 4083万 | 52.89 | 1.54% |
2024-12-11 | 1.58亿 | 52.09 | 13.49% |
2024-12-10 | -3204万 | 45.90 | -1.48% |
2024-12-09 | 304万 | 46.59 | 1.48% |
2024-12-06 | 1158万 | 45.91 | 2.09% |
2024-12-05 | 619万 | 44.97 | 1.19% |
2024-12-04 | -982万 | 44.44 | 0.32% |
2024-12-03 | -1897万 | 44.30 | -0.61% |
2024-12-02 | 575万 | 44.57 | 2.25% |
2024-11-29 | 6万 | 43.59 | 1.21% |
2024-11-28 | -1881万 | 43.07 | -1.62% |
2024-11-27 | 644万 | 43.78 | 4.24% |
2024-11-26 | -437万 | 42.00 | -2.12% |
2024-11-25 | 823万 | 42.91 | 0.99% |
2024-11-22 | -899万 | 42.49 | -5.91% |
2024-11-21 | -1229万 | 45.16 | -1.61% |
2024-11-20 | -2253万 | 45.90 | -0.37% |
2024-11-19 | 972万 | 46.07 | 4.23% |
2024-11-18 | 332万 | 44.20 | -3.79% |
电脑版网址:
zt1388.com