日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -367万 | 55.81 | -1.31% |
2025-04-14 | -597万 | 56.55 | 2.45% |
2025-04-11 | -570万 | 55.20 | 2.43% |
2025-04-10 | 1812万 | 53.89 | 3.02% |
2025-04-09 | -1105万 | 52.31 | 2.27% |
2025-04-08 | -837万 | 51.15 | 6.56% |
2025-04-07 | 483万 | 48.00 | -17.28% |
2025-04-03 | -1860万 | 58.03 | -1.02% |
2025-04-02 | 437万 | 58.63 | 0.22% |
2025-04-01 | -1938万 | 58.50 | -0.91% |
2025-03-31 | 3094万 | 59.04 | -0.19% |
2025-03-28 | 1.01亿 | 59.15 | -8.82% |
2025-03-27 | 459万 | 64.87 | 0.28% |
2025-03-26 | 948万 | 64.69 | 1.39% |
2025-03-25 | 1742万 | 63.80 | -5.77% |
2025-03-24 | 1821万 | 67.71 | -1.98% |
2025-03-21 | -6675万 | 69.08 | -6.81% |
2025-03-20 | 220万 | 74.13 | 0.01% |
2025-03-19 | -2892万 | 74.12 | -0.40% |
2025-03-18 | 39万 | 74.42 | 3.17% |
2025-03-17 | 232万 | 72.13 | -0.50% |
2025-03-14 | 960万 | 72.49 | 1.58% |
2025-03-13 | -3337万 | 71.36 | -3.70% |
2025-03-12 | -4690万 | 74.10 | -2.24% |
2025-03-11 | -714万 | 75.80 | 1.13% |
2025-03-10 | -1154万 | 74.95 | -1.36% |
2025-03-07 | -1145万 | 75.98 | -1.67% |
2025-03-06 | 3976万 | 77.27 | 3.44% |
2025-03-05 | -1506万 | 74.70 | -0.23% |
2025-03-04 | 1357万 | 74.87 | 3.14% |
2025-03-03 | -1353万 | 72.59 | -1.44% |
2025-02-28 | -4113万 | 73.65 | -8.98% |
2025-02-27 | -9886万 | 80.92 | -4.07% |
2025-02-26 | 3065万 | 84.35 | 2.43% |
2025-02-25 | -3320万 | 82.35 | -0.80% |
2025-02-24 | -1.02亿 | 83.01 | -3.77% |
2025-02-21 | -3808万 | 86.26 | 1.65% |
2025-02-20 | -7931万 | 84.86 | -1.60% |
2025-02-19 | 3836万 | 86.24 | 3.65% |
2025-02-18 | -2804万 | 83.20 | 1.71% |
2025-02-17 | -4390万 | 81.80 | 0.25% |
2025-02-14 | -6438万 | 81.60 | -1.09% |
2025-02-13 | -9880万 | 82.50 | -6.45% |
2025-02-12 | -6421万 | 88.19 | -1.22% |
2025-02-11 | -4786万 | 89.28 | 0.27% |
2025-02-10 | -2.8亿 | 89.04 | 20.00% |
2025-02-07 | -3361万 | 74.20 | -2.37% |
2025-02-06 | 7990万 | 76.00 | 5.91% |
2025-02-05 | -7121万 | 71.76 | -11.84% |
2025-01-27 | 3638万 | 81.40 | 1.88% |