日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -99万 | 46.40 | -0.09% |
2025-04-14 | 15万 | 46.44 | 1.82% |
2025-04-11 | -153万 | 45.61 | 0.07% |
2025-04-10 | -319万 | 45.58 | 2.33% |
2025-04-09 | 56万 | 44.54 | 3.27% |
2025-04-08 | -597万 | 43.13 | 1.20% |
2025-04-07 | -1486万 | 42.62 | -20.01% |
2025-04-03 | -737万 | 53.28 | -2.22% |
2025-04-02 | -132万 | 54.49 | 0.44% |
2025-04-01 | -250万 | 54.25 | 0.13% |
2025-03-31 | 27万 | 54.18 | 0.28% |
2025-03-28 | -565万 | 54.03 | -1.91% |
2025-03-27 | -809万 | 55.08 | -2.18% |
2025-03-26 | -798万 | 56.31 | 0.41% |
2025-03-25 | -506万 | 56.08 | -0.27% |
2025-03-24 | -1304万 | 56.23 | -2.77% |
2025-03-21 | -2784万 | 57.83 | -6.20% |
2025-03-20 | 1403万 | 61.65 | 3.01% |
2025-03-19 | 1386万 | 59.85 | 2.40% |
2025-03-18 | 195万 | 58.45 | 1.55% |
2025-03-17 | -665万 | 57.56 | -0.40% |
2025-03-14 | -301万 | 57.79 | 0.73% |
2025-03-13 | -1193万 | 57.37 | -2.35% |
2025-03-12 | 694万 | 58.75 | 1.91% |
2025-03-11 | 467万 | 57.65 | 1.26% |
2025-03-10 | -903万 | 56.93 | 0.32% |
2025-03-07 | -1710万 | 56.75 | -1.73% |
2025-03-06 | 652万 | 57.75 | 3.89% |
2025-03-05 | -894万 | 55.59 | -1.33% |
2025-03-04 | -2159万 | 56.34 | -0.90% |
2025-03-03 | 3543万 | 56.85 | 7.10% |
2025-02-28 | -1671万 | 53.08 | -3.65% |
2025-02-27 | -842万 | 55.09 | 0.16% |
2025-02-26 | -13万 | 55.00 | 1.59% |
2025-02-25 | 763万 | 54.14 | 1.67% |
2025-02-24 | -1094万 | 53.25 | -1.00% |
2025-02-21 | 169万 | 53.79 | 0.58% |
2025-02-20 | -1095万 | 53.48 | -0.83% |
2025-02-19 | 1463万 | 53.93 | 2.43% |
2025-02-18 | -1191万 | 52.65 | -1.74% |
2025-02-17 | -756万 | 53.58 | 0.04% |
2025-02-14 | 170万 | 53.56 | 1.40% |
2025-02-13 | -1785万 | 52.82 | -3.26% |
2025-02-12 | -1032万 | 54.60 | -1.96% |
2025-02-11 | -235万 | 55.69 | 0.29% |
2025-02-10 | -204万 | 55.53 | 0.42% |
2025-02-07 | -747万 | 55.30 | -0.20% |
2025-02-06 | 1877万 | 55.41 | 3.51% |
2025-02-05 | 421万 | 53.53 | 1.88% |
2025-01-27 | -1971万 | 52.54 | -5.15% |