日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1万 | 9.16 | 1.10% |
2025-02-07 | -835万 | 9.06 | 0.33% |
2025-02-06 | -648万 | 9.03 | 0.44% |
2025-02-05 | -230万 | 8.99 | 1.93% |
2025-01-27 | -5928万 | 8.82 | -4.34% |
2025-01-24 | 6258万 | 9.22 | 5.98% |
2025-01-23 | -2191万 | 8.70 | -1.02% |
2025-01-22 | -3088万 | 8.79 | -2.01% |
2025-01-21 | -5355万 | 8.97 | -2.61% |
2025-01-20 | -8649万 | 9.21 | -3.46% |
2025-01-17 | 5620万 | 9.54 | 9.40% |
2025-01-16 | 1233万 | 8.72 | 0.58% |
2025-01-15 | 18万 | 8.67 | 2.85% |
2025-01-14 | 3586万 | 8.43 | 7.66% |
2025-01-13 | 505万 | 7.83 | 0.00% |
2025-01-10 | -2973万 | 7.83 | -5.55% |
2025-01-09 | 32万 | 8.29 | 0.85% |
2025-01-08 | 249万 | 8.22 | 0.37% |
2025-01-07 | 111万 | 8.19 | 1.87% |
2025-01-06 | -11万 | 8.04 | -1.95% |
2025-01-03 | -2319万 | 8.20 | -7.03% |
2025-01-02 | 1219万 | 8.82 | 0.68% |
2024-12-31 | -2328万 | 8.76 | -3.52% |
2024-12-30 | -1371万 | 9.08 | -2.16% |
2024-12-27 | -3224万 | 9.28 | -0.85% |
2024-12-26 | 884万 | 9.36 | 1.52% |
2024-12-25 | -2243万 | 9.22 | -4.75% |
2024-12-24 | 197万 | 9.68 | 2.00% |
2024-12-23 | -8549万 | 9.49 | -8.84% |
2024-12-20 | 2966万 | 10.41 | 3.07% |
2024-12-19 | 418万 | 10.10 | 1.71% |
2024-12-18 | -1966万 | 9.93 | -1.00% |
2024-12-17 | -1.08亿 | 10.03 | -8.57% |
2024-12-16 | 5939万 | 10.97 | 4.68% |
2024-12-13 | -1353万 | 10.48 | -1.32% |
2024-12-12 | -1736万 | 10.62 | 0.76% |
2024-12-11 | -7711万 | 10.54 | -1.86% |
2024-12-10 | 5714万 | 10.74 | 3.27% |
2024-12-09 | -8688万 | 10.40 | -3.61% |
2024-12-06 | -1374万 | 10.79 | 1.22% |
2024-12-05 | 3499万 | 10.66 | 5.13% |
2024-12-04 | -1.52亿 | 10.14 | -5.14% |
2024-12-03 | -1.52亿 | 10.69 | -4.98% |
2024-12-02 | -3658万 | 11.25 | 0.18% |
2024-11-29 | -3.6亿 | 11.23 | 10.31% |
2024-11-28 | -1.22亿 | 10.18 | -3.05% |
2024-11-27 | 8617万 | 10.50 | 6.17% |
2024-11-26 | 2244万 | 9.89 | 1.96% |
2024-11-25 | -709万 | 9.70 | 2.00% |
2024-11-22 | 3306万 | 9.51 | 1.60% |
电脑版网址:
zt1388.com