中集环科主力资金,301559资金流,中集环科游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
12万 |
13.30 |
0.00% |
| 2026-06-17 |
-668万 |
13.30 |
-1.77% |
| 2026-06-16 |
-343万 |
13.54 |
0.15% |
| 2026-06-15 |
-516万 |
13.52 |
0.60% |
| 2026-06-12 |
335万 |
13.44 |
1.97% |
| 2026-06-11 |
132万 |
13.18 |
-1.13% |
| 2026-06-10 |
-4万 |
13.33 |
-1.48% |
| 2026-06-09 |
101万 |
13.53 |
1.27% |
| 2026-06-08 |
-248万 |
13.36 |
-4.23% |
| 2026-06-05 |
23万 |
13.95 |
1.23% |
| 2026-06-04 |
-662万 |
13.78 |
-2.55% |
| 2026-06-03 |
-642万 |
14.14 |
-0.98% |
| 2026-06-02 |
-766万 |
14.28 |
-2.72% |
| 2026-06-01 |
38万 |
14.68 |
1.10% |
| 2026-05-29 |
-696万 |
14.52 |
-1.49% |
| 2026-05-28 |
-124万 |
14.74 |
-0.41% |
| 2026-05-27 |
-989万 |
14.80 |
-2.95% |
| 2026-05-26 |
-1029万 |
15.25 |
-2.12% |
| 2026-05-25 |
-420万 |
15.58 |
-0.89% |
| 2026-05-22 |
255万 |
15.72 |
1.55% |
| 2026-05-21 |
-337万 |
15.48 |
-2.33% |
| 2026-05-20 |
-164万 |
15.85 |
-0.88% |
| 2026-05-19 |
46万 |
15.99 |
-0.25% |
| 2026-05-18 |
-313万 |
16.03 |
-0.37% |
| 2026-05-15 |
-435万 |
16.09 |
-1.29% |
| 2026-05-14 |
526万 |
16.30 |
-1.57% |
| 2026-05-13 |
-342万 |
16.56 |
-0.24% |
| 2026-05-12 |
-903万 |
16.60 |
-1.19% |
| 2026-05-11 |
226万 |
16.80 |
-1.18% |
| 2026-05-08 |
1366万 |
17.00 |
1.31% |
| 2026-05-07 |
-663万 |
16.94 |
0.59% |
| 2026-05-06 |
109万 |
16.84 |
-0.12% |
| 2026-04-30 |
182万 |
16.86 |
1.44% |
| 2026-04-29 |
122万 |
16.62 |
2.15% |
| 2026-04-28 |
-336万 |
16.27 |
-2.98% |
| 2026-04-27 |
46万 |
16.77 |
1.64% |
| 2026-04-24 |
-536万 |
16.50 |
-1.20% |
| 2026-04-23 |
88万 |
16.70 |
-1.01% |
| 2026-04-22 |
-273万 |
16.87 |
-0.59% |
| 2026-04-21 |
-543万 |
16.97 |
-1.34% |
| 2026-04-20 |
610万 |
17.20 |
1.06% |
| 2026-04-17 |
-493万 |
17.02 |
-0.47% |
| 2026-04-16 |
597万 |
17.10 |
2.40% |
| 2026-04-15 |
272万 |
16.70 |
1.58% |
| 2026-04-14 |
306万 |
16.44 |
0.98% |
| 2026-04-13 |
-262万 |
16.28 |
-1.33% |
| 2026-04-10 |
375万 |
16.50 |
2.17% |
| 2026-04-09 |
-365万 |
16.15 |
-0.68% |
| 2026-04-08 |
854万 |
16.26 |
4.70% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。