日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2万 | 20.31 | -0.83% |
2025-04-14 | -1210万 | 20.48 | 0.49% |
2025-04-11 | -455万 | 20.38 | 0.25% |
2025-04-10 | -1478万 | 20.33 | -0.05% |
2025-04-09 | 826万 | 20.34 | 1.95% |
2025-04-08 | 1810万 | 19.95 | 7.03% |
2025-04-07 | -3343万 | 18.64 | -20.00% |
2025-04-03 | -1103万 | 23.30 | -1.06% |
2025-04-02 | 1979万 | 23.55 | 2.75% |
2025-04-01 | -2749万 | 22.92 | -0.30% |
2025-03-31 | 6355万 | 22.99 | 7.13% |
2025-03-28 | -2147万 | 21.46 | -4.20% |
2025-03-27 | 1047万 | 22.40 | 2.14% |
2025-03-26 | 504万 | 21.93 | 2.14% |
2025-03-25 | -312万 | 21.47 | 0.23% |
2025-03-24 | -1177万 | 21.42 | -2.77% |
2025-03-21 | -3116万 | 22.03 | -3.29% |
2025-03-20 | 916万 | 22.78 | 1.70% |
2025-03-19 | -1456万 | 22.40 | -1.02% |
2025-03-18 | -545万 | 22.63 | 0.13% |
2025-03-17 | 243万 | 22.60 | 2.03% |
2025-03-14 | 567万 | 22.15 | 1.19% |
2025-03-13 | -1023万 | 21.89 | -2.49% |
2025-03-12 | -1996万 | 22.45 | -1.23% |
2025-03-11 | -683万 | 22.73 | 0.04% |
2025-03-10 | -512万 | 22.72 | -0.04% |
2025-03-07 | -2858万 | 22.73 | -1.64% |
2025-03-06 | -920万 | 23.11 | 0.48% |
2025-03-05 | -952万 | 23.00 | 0.13% |
2025-03-04 | -716万 | 22.97 | 0.22% |
2025-03-03 | 938万 | 22.92 | 2.87% |
2025-02-28 | -1328万 | 22.28 | -3.42% |
2025-02-27 | -3524万 | 23.07 | -2.49% |
2025-02-26 | -1036万 | 23.66 | 0.04% |
2025-02-25 | -2117万 | 23.65 | 1.28% |
2025-02-24 | -277万 | 23.35 | 0.78% |
2025-02-21 | -2426万 | 23.17 | -1.32% |
2025-02-20 | -3232万 | 23.48 | -0.80% |
2025-02-19 | -184万 | 23.67 | 1.98% |
2025-02-18 | -2700万 | 23.21 | 1.75% |
2025-02-17 | -1847万 | 22.81 | -1.21% |
2025-02-14 | 1043万 | 23.09 | 9.54% |
2025-02-13 | -1720万 | 21.08 | -1.91% |
2025-02-12 | -93万 | 21.49 | 0.14% |
2025-02-11 | -1039万 | 21.46 | 0.14% |
2025-02-10 | 104万 | 21.43 | 1.52% |
2025-02-07 | -178万 | 21.11 | 1.00% |
2025-02-06 | 2000万 | 20.90 | 3.11% |
2025-02-05 | 318万 | 20.27 | 1.71% |
2025-01-27 | -1158万 | 19.93 | -2.45% |