日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -115万 | 42.87 | -0.67% |
2025-02-07 | -393万 | 43.16 | 2.86% |
2025-02-06 | 1414万 | 41.96 | 3.10% |
2025-02-05 | 862万 | 40.70 | 2.96% |
2025-01-27 | -848万 | 39.53 | -2.32% |
2025-01-24 | 978万 | 40.47 | 1.53% |
2025-01-23 | 191万 | 39.86 | -0.18% |
2025-01-22 | -1076万 | 39.93 | -2.28% |
2025-01-21 | 189万 | 40.86 | -1.19% |
2025-01-20 | 1135万 | 41.35 | 3.97% |
2025-01-17 | -205万 | 39.77 | -3.40% |
2025-01-16 | -116万 | 41.17 | -0.10% |
2025-01-15 | -393万 | 41.21 | -1.60% |
2025-01-14 | 259万 | 41.88 | 4.18% |
2025-01-13 | 238万 | 40.20 | 0.63% |
2025-01-10 | -687万 | 39.95 | -3.43% |
2025-01-09 | -207万 | 41.37 | -0.41% |
2025-01-08 | -643万 | 41.54 | -1.94% |
2025-01-07 | 505万 | 42.36 | 2.94% |
2025-01-06 | 105万 | 41.15 | 0.37% |
2025-01-03 | -566万 | 41.00 | -4.45% |
2025-01-02 | -132万 | 42.91 | -4.39% |
2024-12-31 | -1982万 | 44.88 | -4.10% |
2024-12-30 | -1152万 | 46.80 | -1.64% |
2024-12-27 | 721万 | 47.58 | 0.66% |
2024-12-26 | 605万 | 47.27 | 2.49% |
2024-12-25 | -123万 | 46.12 | -2.49% |
2024-12-24 | 245万 | 47.30 | 1.94% |
2024-12-23 | -2514万 | 46.40 | -4.37% |
2024-12-20 | 983万 | 48.52 | 3.01% |
2024-12-19 | -182万 | 47.10 | -0.55% |
2024-12-18 | 713万 | 47.36 | 1.74% |
2024-12-17 | -1354万 | 46.55 | -2.92% |
2024-12-16 | -1567万 | 47.95 | -2.52% |
2024-12-13 | -1510万 | 49.19 | -1.93% |
2024-12-12 | -2190万 | 50.16 | -1.01% |
2024-12-11 | 2827万 | 50.67 | 3.45% |
2024-12-10 | -43万 | 48.98 | 0.00% |
2024-12-09 | -58万 | 48.98 | 0.43% |
2024-12-06 | -521万 | 48.77 | -0.20% |
2024-12-05 | 1142万 | 48.87 | 2.45% |
2024-12-04 | -1137万 | 47.70 | -2.33% |
2024-12-03 | -801万 | 48.84 | -1.67% |
2024-12-02 | -732万 | 49.67 | 0.71% |
2024-11-29 | -831万 | 49.32 | -0.76% |
2024-11-28 | -1153万 | 49.70 | -2.17% |
2024-11-27 | 76万 | 50.80 | 2.61% |
2024-11-26 | 1671万 | 49.51 | 4.78% |
2024-11-25 | 224万 | 47.25 | 1.24% |
2024-11-22 | -1558万 | 46.67 | -4.58% |
电脑版网址:
zt1388.com