日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 72万 | 39.09 | -0.99% |
2025-04-14 | -1163万 | 39.48 | 0.30% |
2025-04-11 | 411万 | 39.36 | 0.74% |
2025-04-10 | -924万 | 39.07 | 0.26% |
2025-04-09 | 1364万 | 38.97 | 8.22% |
2025-04-08 | 461万 | 36.01 | 4.95% |
2025-04-07 | -1850万 | 34.31 | -18.08% |
2025-04-03 | -610万 | 41.88 | -0.81% |
2025-04-02 | -593万 | 42.22 | -0.68% |
2025-04-01 | 20万 | 42.51 | 1.77% |
2025-03-31 | -830万 | 41.77 | -1.00% |
2025-03-28 | -793万 | 42.19 | -2.04% |
2025-03-27 | 207万 | 43.07 | 0.61% |
2025-03-26 | -75万 | 42.81 | 0.26% |
2025-03-25 | -513万 | 42.70 | -0.61% |
2025-03-24 | -876万 | 42.96 | -3.00% |
2025-03-21 | -1677万 | 44.29 | -2.16% |
2025-03-20 | 108万 | 45.27 | -0.66% |
2025-03-19 | -1872万 | 45.57 | -1.53% |
2025-03-18 | -611万 | 46.28 | 0.11% |
2025-03-17 | 2万 | 46.23 | 0.39% |
2025-03-14 | -1306万 | 46.05 | -0.43% |
2025-03-13 | 131万 | 46.25 | -0.52% |
2025-03-12 | -4673万 | 46.49 | -2.74% |
2025-03-11 | 3775万 | 47.80 | 2.47% |
2025-03-10 | -764万 | 46.65 | 0.41% |
2025-03-07 | -3428万 | 46.46 | -1.76% |
2025-03-06 | -4269万 | 47.29 | -0.50% |
2025-03-05 | -1996万 | 47.53 | -0.86% |
2025-03-04 | 2813万 | 47.94 | 5.34% |
2025-03-03 | 679万 | 45.51 | 2.48% |
2025-02-28 | -3673万 | 44.41 | -4.45% |
2025-02-27 | 1136万 | 46.48 | 2.63% |
2025-02-26 | -2132万 | 45.29 | 0.35% |
2025-02-25 | 1609万 | 45.13 | 3.04% |
2025-02-24 | -1150万 | 43.80 | -0.93% |
2025-02-21 | -2676万 | 44.21 | 4.39% |
2025-02-20 | -511万 | 42.35 | 0.62% |
2025-02-19 | 1639万 | 42.09 | 3.24% |
2025-02-18 | -1878万 | 40.77 | -3.39% |
2025-02-17 | -165万 | 42.20 | 0.67% |
2025-02-14 | -731万 | 41.92 | 0.14% |
2025-02-13 | -2075万 | 41.86 | -2.29% |
2025-02-12 | -336万 | 42.84 | 0.40% |
2025-02-11 | -1040万 | 42.67 | -1.64% |
2025-02-10 | 755万 | 43.38 | 1.83% |
2025-02-07 | -1663万 | 42.60 | 0.00% |
2025-02-06 | 2780万 | 42.60 | 5.94% |
2025-02-05 | 381万 | 40.21 | 1.67% |
2025-01-27 | -1355万 | 39.55 | -2.83% |