日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -524万 | 59.76 | -1.14% |
2025-03-12 | -568万 | 60.45 | 1.82% |
2025-03-11 | -557万 | 59.37 | 0.39% |
2025-03-10 | -1157万 | 59.14 | -0.97% |
2025-03-07 | -1078万 | 59.72 | -1.92% |
2025-03-06 | 173万 | 60.89 | 1.48% |
2025-03-05 | 2103万 | 60.00 | 2.51% |
2025-03-04 | 1133万 | 58.53 | 2.96% |
2025-03-03 | 204万 | 56.85 | 1.52% |
2025-02-28 | -1898万 | 56.00 | -5.68% |
2025-02-27 | -1548万 | 59.37 | -1.25% |
2025-02-26 | 200万 | 60.12 | 1.30% |
2025-02-25 | 119万 | 59.35 | -1.40% |
2025-02-24 | -417万 | 60.19 | -0.61% |
2025-02-21 | 1080万 | 60.56 | 2.37% |
2025-02-20 | 516万 | 59.16 | 1.01% |
2025-02-19 | 1151万 | 58.57 | 2.92% |
2025-02-18 | -1078万 | 56.91 | -4.01% |
2025-02-17 | 632万 | 59.29 | 0.99% |
2025-02-14 | -545万 | 58.71 | -0.31% |
2025-02-13 | -1025万 | 58.89 | -1.55% |
2025-02-12 | 398万 | 59.82 | 0.71% |
2025-02-11 | -303万 | 59.40 | -0.69% |
2025-02-10 | 534万 | 59.81 | 1.29% |
2025-02-07 | 77万 | 59.05 | -0.10% |
2025-02-06 | 2000万 | 59.11 | 4.82% |
2025-02-05 | 1223万 | 56.39 | 3.17% |
2025-01-27 | -636万 | 54.66 | -4.02% |
2025-01-24 | 116万 | 56.95 | 0.98% |
2025-01-23 | 342万 | 56.40 | -1.84% |
2025-01-22 | -983万 | 57.46 | -1.90% |
2025-01-21 | -1443万 | 58.57 | -2.77% |
2025-01-20 | 664万 | 60.24 | 3.88% |
2025-01-17 | -1200万 | 57.99 | -3.12% |
2025-01-16 | 1015万 | 59.86 | 4.10% |
2025-01-15 | -1247万 | 57.50 | -0.50% |
2025-01-14 | 565万 | 57.79 | 6.06% |
2025-01-13 | -372万 | 54.49 | -2.07% |
2025-01-10 | -2046万 | 55.64 | -5.69% |
2025-01-09 | 2360万 | 59.00 | 7.41% |
2025-01-08 | -272万 | 54.93 | -0.85% |
2025-01-07 | 860万 | 55.40 | 5.02% |
2025-01-06 | -212万 | 52.75 | 0.00% |
2025-01-03 | -658万 | 52.75 | -6.00% |
2025-01-02 | -513万 | 56.12 | -4.23% |
2024-12-31 | -1355万 | 58.60 | -3.17% |
2024-12-30 | -1134万 | 60.52 | -3.63% |
2024-12-27 | -2470万 | 62.80 | -2.53% |
2024-12-26 | 1489万 | 64.43 | 3.60% |
2024-12-25 | -808万 | 62.19 | -1.57% |
电脑版网址:
zt1388.com