日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1108万 | 24.15 | -3.52% |
2025-03-12 | -428万 | 25.03 | -0.48% |
2025-03-11 | -26万 | 25.15 | -0.24% |
2025-03-10 | -536万 | 25.21 | -1.52% |
2025-03-07 | -606万 | 25.60 | -0.70% |
2025-03-06 | 573万 | 25.78 | 1.46% |
2025-03-05 | -1408万 | 25.41 | -2.08% |
2025-03-04 | -551万 | 25.95 | 1.72% |
2025-03-03 | -822万 | 25.51 | 2.00% |
2025-02-28 | -1704万 | 25.01 | -5.12% |
2025-02-27 | 792万 | 26.36 | 3.29% |
2025-02-26 | 971万 | 25.52 | 2.90% |
2025-02-25 | 262万 | 24.80 | -0.64% |
2025-02-24 | -879万 | 24.96 | -0.36% |
2025-02-21 | -1030万 | 25.05 | -0.16% |
2025-02-20 | 27万 | 25.09 | 3.04% |
2025-02-19 | -57万 | 24.35 | 0.70% |
2025-02-18 | -461万 | 24.18 | 1.38% |
2025-02-17 | -300万 | 23.85 | -0.58% |
2025-02-14 | -388万 | 23.99 | 0.76% |
2025-02-13 | -807万 | 23.81 | -0.21% |
2025-02-12 | 278万 | 23.86 | 1.23% |
2025-02-11 | -414万 | 23.57 | -0.97% |
2025-02-10 | 459万 | 23.80 | 1.32% |
2025-02-07 | -678万 | 23.49 | -0.47% |
2025-02-06 | 161万 | 23.60 | 3.37% |
2025-02-05 | 111万 | 22.83 | 1.47% |
2025-01-27 | -603万 | 22.50 | -1.01% |
2025-01-24 | 175万 | 22.73 | 1.56% |
2025-01-23 | -309万 | 22.38 | -0.58% |
2025-01-22 | -173万 | 22.51 | -1.49% |
2025-01-21 | -179万 | 22.85 | -1.42% |
2025-01-20 | 253万 | 23.18 | 1.31% |
2025-01-17 | -396万 | 22.88 | -0.82% |
2025-01-16 | -518万 | 23.07 | -0.77% |
2025-01-15 | -1085万 | 23.25 | -1.19% |
2025-01-14 | 818万 | 23.53 | 4.12% |
2025-01-13 | 32万 | 22.60 | 0.00% |
2025-01-10 | -1427万 | 22.60 | -1.44% |
2025-01-09 | 248万 | 22.93 | 2.92% |
2025-01-08 | -419万 | 22.28 | -1.76% |
2025-01-07 | 267万 | 22.68 | 3.56% |
2025-01-06 | -64万 | 21.90 | 1.15% |
2025-01-03 | -701万 | 21.65 | -5.04% |
2025-01-02 | -252万 | 22.80 | -2.98% |
2024-12-31 | -1057万 | 23.50 | -3.33% |
2024-12-30 | -659万 | 24.31 | -3.80% |
2024-12-27 | -592万 | 25.27 | -0.12% |
2024-12-26 | 795万 | 25.30 | 1.36% |
2024-12-25 | -1008万 | 24.96 | -3.11% |
电脑版网址:
zt1388.com