日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 28万 | 16.27 | -0.85% |
2025-04-14 | 324万 | 16.41 | 3.14% |
2025-04-11 | 135万 | 15.91 | -0.44% |
2025-04-10 | 318万 | 15.98 | 3.70% |
2025-04-09 | -31万 | 15.41 | 1.72% |
2025-04-08 | 219万 | 15.15 | 1.61% |
2025-04-07 | -776万 | 14.91 | -20.01% |
2025-04-03 | -224万 | 18.64 | -1.06% |
2025-04-02 | 94万 | 18.84 | 0.59% |
2025-04-01 | 94万 | 18.73 | 1.41% |
2025-03-31 | -492万 | 18.47 | -0.97% |
2025-03-28 | -278万 | 18.65 | -1.79% |
2025-03-27 | -1238万 | 18.99 | -2.21% |
2025-03-26 | 1266万 | 19.42 | 2.59% |
2025-03-25 | -285万 | 18.93 | 1.77% |
2025-03-24 | -888万 | 18.60 | -1.69% |
2025-03-21 | -618万 | 18.92 | -1.46% |
2025-03-20 | -90万 | 19.20 | -0.21% |
2025-03-19 | -821万 | 19.24 | -1.03% |
2025-03-18 | -150万 | 19.44 | 0.99% |
2025-03-17 | 256万 | 19.25 | 0.79% |
2025-03-14 | 1068万 | 19.10 | 1.43% |
2025-03-13 | -1327万 | 18.83 | -3.49% |
2025-03-12 | -56万 | 19.51 | -0.36% |
2025-03-11 | -398万 | 19.58 | -1.56% |
2025-03-10 | -48万 | 19.89 | 0.61% |
2025-03-07 | -555万 | 19.77 | -1.00% |
2025-03-06 | 686万 | 19.97 | 1.94% |
2025-03-05 | -614万 | 19.59 | -1.51% |
2025-03-04 | -92万 | 19.89 | 1.07% |
2025-03-03 | 280万 | 19.68 | 0.72% |
2025-02-28 | -878万 | 19.54 | -3.32% |
2025-02-27 | 97万 | 20.21 | 0.10% |
2025-02-26 | 413万 | 20.19 | 1.41% |
2025-02-25 | -479万 | 19.91 | -0.90% |
2025-02-24 | -364万 | 20.09 | -0.50% |
2025-02-21 | -171万 | 20.19 | -0.79% |
2025-02-20 | -373万 | 20.35 | -0.10% |
2025-02-19 | 367万 | 20.37 | 1.19% |
2025-02-18 | -551万 | 20.13 | -1.71% |
2025-02-17 | -195万 | 20.48 | -0.44% |
2025-02-14 | 313万 | 20.57 | 0.34% |
2025-02-13 | -455万 | 20.50 | -1.06% |
2025-02-12 | -583万 | 20.72 | 0.05% |
2025-02-11 | -222万 | 20.71 | -1.05% |
2025-02-10 | -353万 | 20.93 | -0.29% |
2025-02-07 | -765万 | 20.99 | 0.33% |
2025-02-06 | 32万 | 20.92 | 0.87% |
2025-02-05 | -50万 | 20.74 | 0.34% |
2025-01-27 | 215万 | 20.67 | 1.42% |