日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -275万 | 173.79 | 1.85% |
2025-02-07 | -338万 | 170.63 | -0.19% |
2025-02-06 | -1687万 | 170.95 | -0.20% |
2025-02-05 | 994万 | 171.29 | 3.62% |
2025-01-27 | -2032万 | 165.31 | -1.55% |
2025-01-24 | -2636万 | 167.92 | 0.59% |
2025-01-23 | 3947万 | 166.94 | 5.66% |
2025-01-22 | -1405万 | 158.00 | -1.48% |
2025-01-21 | -3514万 | 160.38 | -1.75% |
2025-01-20 | -235万 | 163.23 | 1.45% |
2025-01-17 | 1069万 | 160.90 | 1.02% |
2025-01-16 | -501万 | 159.27 | 0.20% |
2025-01-15 | -3786万 | 158.95 | -2.60% |
2025-01-14 | 129万 | 163.20 | 3.10% |
2025-01-13 | 491万 | 158.29 | 0.10% |
2025-01-10 | -2949万 | 158.13 | -4.67% |
2025-01-09 | -223万 | 165.88 | -0.37% |
2025-01-08 | -1333万 | 166.49 | -1.08% |
2025-01-07 | -459万 | 168.30 | 0.30% |
2025-01-06 | -162万 | 167.80 | 0.61% |
2025-01-03 | -1652万 | 166.78 | 0.17% |
2025-01-02 | -2991万 | 166.50 | -4.09% |
2024-12-31 | -1347万 | 173.60 | -1.02% |
2024-12-30 | -999万 | 175.39 | -0.61% |
2024-12-27 | -3441万 | 176.47 | -2.10% |
2024-12-26 | 2275万 | 180.25 | 1.05% |
2024-12-25 | 1641万 | 178.38 | 1.58% |
2024-12-24 | 2148万 | 175.60 | 1.46% |
2024-12-23 | -3621万 | 173.29 | -3.65% |
2024-12-20 | -652万 | 179.86 | 0.04% |
2024-12-19 | 1254万 | 179.78 | 2.74% |
2024-12-18 | -219万 | 174.98 | 1.33% |
2024-12-17 | -3006万 | 172.68 | -3.31% |
2024-12-16 | -8148万 | 178.60 | -3.82% |
2024-12-13 | 143万 | 185.69 | 2.67% |
2024-12-12 | 2610万 | 180.86 | 2.99% |
2024-12-11 | -590万 | 175.61 | -0.19% |
2024-12-10 | -941万 | 175.95 | 1.88% |
2024-12-09 | -788万 | 172.71 | -0.24% |
2024-12-06 | 1529万 | 173.13 | 0.65% |
2024-12-05 | -71万 | 172.01 | -0.13% |
2024-12-04 | -2847万 | 172.24 | -2.24% |
2024-12-03 | -2739万 | 176.19 | -1.39% |
2024-12-02 | -914万 | 178.67 | 1.51% |
2024-11-29 | 1399万 | 176.01 | 1.73% |
2024-11-28 | -1409万 | 173.01 | -0.96% |
2024-11-27 | 583万 | 174.68 | 2.39% |
2024-11-26 | -894万 | 170.60 | -0.62% |
2024-11-25 | -289万 | 171.67 | 0.29% |
2024-11-22 | -6951万 | 171.18 | -6.63% |
电脑版网址:
zt1388.com