日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1277万 | 42.04 | -0.87% |
2025-03-12 | 709万 | 42.41 | 2.44% |
2025-03-11 | 915万 | 41.40 | 0.27% |
2025-03-10 | 494万 | 41.29 | 2.08% |
2025-03-07 | -689万 | 40.45 | 1.56% |
2025-03-06 | 493万 | 39.83 | 0.40% |
2025-03-05 | 414万 | 39.67 | 1.77% |
2025-03-04 | 1258万 | 38.98 | 1.67% |
2025-03-03 | -1029万 | 38.34 | -1.01% |
2025-02-28 | -2146万 | 38.73 | -6.63% |
2025-02-27 | -773万 | 41.48 | -2.74% |
2025-02-26 | -1657万 | 42.65 | 1.79% |
2025-02-25 | -201万 | 41.90 | 1.33% |
2025-02-24 | -663万 | 41.35 | -0.53% |
2025-02-21 | -935万 | 41.57 | 0.00% |
2025-02-20 | 612万 | 41.57 | 3.77% |
2025-02-19 | 5004万 | 40.06 | 6.40% |
2025-02-18 | -2103万 | 37.65 | -3.78% |
2025-02-17 | -117万 | 39.13 | 0.67% |
2025-02-14 | -1658万 | 38.87 | -1.84% |
2025-02-13 | -2225万 | 39.60 | -2.22% |
2025-02-12 | 2571万 | 40.50 | 4.38% |
2025-02-11 | -1145万 | 38.80 | -2.22% |
2025-02-10 | -339万 | 39.68 | 0.00% |
2025-02-07 | -3429万 | 39.68 | -2.02% |
2025-02-06 | 919万 | 40.50 | 2.90% |
2025-02-05 | 354万 | 39.36 | 4.07% |
2025-01-27 | -1320万 | 37.82 | -6.46% |
2025-01-24 | -195万 | 40.43 | 3.59% |
2025-01-23 | -1025万 | 39.03 | -1.69% |
2025-01-22 | 620万 | 39.70 | 0.46% |
2025-01-21 | 1421万 | 39.52 | 7.27% |
2025-01-20 | 1814万 | 36.84 | 6.17% |
2025-01-17 | 166万 | 34.70 | -0.72% |
2025-01-16 | -525万 | 34.95 | -0.85% |
2025-01-15 | -1325万 | 35.25 | -2.06% |
2025-01-14 | 1038万 | 35.99 | 5.30% |
2025-01-13 | 71万 | 34.18 | 0.26% |
2025-01-10 | -187万 | 34.09 | -0.76% |
2025-01-09 | -102万 | 34.35 | 1.75% |
2025-01-08 | -477万 | 33.76 | -1.57% |
2025-01-07 | 668万 | 34.30 | 3.34% |
2025-01-06 | 15万 | 33.19 | -1.89% |
2025-01-03 | -845万 | 33.83 | -7.82% |
2025-01-02 | -23万 | 36.70 | -4.15% |
2024-12-31 | -1056万 | 38.29 | -3.04% |
2024-12-30 | -690万 | 39.49 | -2.25% |
2024-12-27 | -2415万 | 40.40 | -2.32% |
2024-12-26 | 1972万 | 41.36 | 4.13% |
2024-12-25 | -891万 | 39.72 | -0.20% |
电脑版网址:
zt1388.com