日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -724万 | 141.74 | 0.40% |
2025-02-07 | -3086万 | 141.18 | -0.08% |
2025-02-06 | 1156万 | 141.30 | 1.82% |
2025-02-05 | 5777万 | 138.77 | 6.46% |
2025-01-27 | -3645万 | 130.35 | -3.13% |
2025-01-24 | 99万 | 134.56 | 0.03% |
2025-01-23 | -316万 | 134.52 | 0.01% |
2025-01-22 | -2137万 | 134.51 | -1.60% |
2025-01-21 | -3071万 | 136.70 | -0.83% |
2025-01-20 | 599万 | 137.84 | 2.57% |
2025-01-17 | -373万 | 134.38 | -0.75% |
2025-01-16 | -450万 | 135.40 | 0.09% |
2025-01-15 | -3514万 | 135.28 | -1.25% |
2025-01-14 | 2736万 | 136.99 | 4.10% |
2025-01-13 | -11万 | 131.59 | -0.10% |
2025-01-10 | 1108万 | 131.72 | -3.05% |
2025-01-09 | -540万 | 135.87 | 0.64% |
2025-01-08 | 291万 | 135.00 | -1.29% |
2025-01-07 | 1372万 | 136.77 | 3.19% |
2025-01-06 | -1491万 | 132.54 | 0.36% |
2025-01-03 | 188万 | 132.06 | -6.75% |
2025-01-02 | -1202万 | 141.62 | -2.67% |
2024-12-31 | -4200万 | 145.50 | -5.75% |
2024-12-30 | -5752万 | 154.38 | -4.62% |
2024-12-27 | -5967万 | 161.85 | -1.43% |
2024-12-26 | -2574万 | 164.20 | 0.41% |
2024-12-25 | 1078万 | 163.53 | 1.01% |
2024-12-24 | -1233万 | 161.89 | -0.12% |
2024-12-23 | -8464万 | 162.09 | -4.26% |
2024-12-20 | 3147万 | 169.30 | 2.98% |
2024-12-19 | -2790万 | 164.40 | -2.57% |
2024-12-18 | -2612万 | 168.74 | 0.44% |
2024-12-17 | -3946万 | 168.00 | -1.00% |
2024-12-16 | -2360万 | 169.69 | -1.77% |
2024-12-13 | -7307万 | 172.75 | -5.14% |
2024-12-12 | -3981万 | 182.12 | -1.68% |
2024-12-11 | -3655万 | 185.23 | 0.55% |
2024-12-10 | -8147万 | 184.21 | -2.54% |
2024-12-09 | 3488万 | 189.01 | 3.71% |
2024-12-06 | 9万 | 182.24 | 1.44% |
2024-12-05 | 2.38亿 | 179.65 | 14.50% |
2024-12-04 | -1.28亿 | 156.90 | -6.70% |
2024-12-03 | -4017万 | 168.16 | 0.89% |
2024-12-02 | 794万 | 166.67 | 0.45% |
2024-11-29 | -1.23亿 | 165.92 | -3.83% |
2024-11-28 | -1.74亿 | 172.52 | -5.26% |
2024-11-27 | 5682万 | 182.09 | 2.67% |
2024-11-26 | 6727万 | 177.35 | 1.30% |
2024-11-25 | -1114万 | 175.08 | -2.92% |
2024-11-22 | -2024万 | 180.35 | 2.67% |
电脑版网址:
zt1388.com