日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -479万 | 133.60 | -1.18% |
2025-04-14 | -714万 | 135.20 | 0.91% |
2025-04-11 | 673万 | 133.98 | 0.66% |
2025-04-10 | 653万 | 133.10 | 0.27% |
2025-04-09 | 4020万 | 132.74 | 10.99% |
2025-04-08 | -1030万 | 119.60 | 3.14% |
2025-04-07 | -3399万 | 115.96 | -15.67% |
2025-04-03 | 924万 | 137.51 | 1.83% |
2025-04-02 | 761万 | 135.04 | -0.41% |
2025-04-01 | 3379万 | 135.59 | 3.03% |
2025-03-31 | -2121万 | 131.60 | -2.03% |
2025-03-28 | -2499万 | 134.32 | -2.22% |
2025-03-27 | 212万 | 137.37 | 0.01% |
2025-03-26 | -1677万 | 137.35 | -1.88% |
2025-03-25 | -1258万 | 139.98 | 0.09% |
2025-03-24 | -3154万 | 139.86 | -5.72% |
2025-03-21 | -737万 | 148.35 | 1.30% |
2025-03-20 | -145万 | 146.44 | -0.65% |
2025-03-19 | -392万 | 147.40 | 0.10% |
2025-03-18 | -1825万 | 147.26 | -0.43% |
2025-03-17 | -3518万 | 147.90 | -0.30% |
2025-03-14 | -972万 | 148.34 | -1.17% |
2025-03-13 | -1096万 | 150.10 | 0.54% |
2025-03-12 | -8014万 | 149.30 | -2.58% |
2025-03-11 | 1.05亿 | 153.25 | 7.15% |
2025-03-10 | 758万 | 143.02 | 0.63% |
2025-03-07 | -1994万 | 142.12 | 0.04% |
2025-03-06 | -1098万 | 142.07 | -0.35% |
2025-03-05 | 1352万 | 142.57 | 0.12% |
2025-03-04 | 6698万 | 142.40 | 5.01% |
2025-03-03 | 622万 | 135.60 | 1.19% |
2025-02-28 | -5586万 | 134.00 | -5.23% |
2025-02-27 | -6092万 | 141.39 | -1.35% |
2025-02-26 | 4910万 | 143.33 | 3.55% |
2025-02-25 | -1604万 | 138.42 | -0.57% |
2025-02-24 | -3720万 | 139.21 | -1.35% |
2025-02-21 | 44万 | 141.12 | 0.11% |
2025-02-20 | -417万 | 140.97 | 0.51% |
2025-02-19 | 3005万 | 140.26 | 2.67% |
2025-02-18 | -3333万 | 136.61 | -3.10% |
2025-02-17 | -1724万 | 140.98 | -0.64% |
2025-02-14 | -1416万 | 141.89 | 0.23% |
2025-02-13 | -5945万 | 141.56 | -4.48% |
2025-02-12 | -5020万 | 148.20 | -1.09% |
2025-02-11 | 4769万 | 149.83 | 4.90% |
2025-02-10 | -249万 | 142.83 | 1.17% |
2025-02-07 | -3086万 | 141.18 | -0.08% |
2025-02-06 | 1156万 | 141.30 | 1.82% |
2025-02-05 | 5777万 | 138.77 | 6.46% |
2025-01-27 | -3645万 | 130.35 | -3.13% |