日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -657万 | 117.00 | -1.08% |
2025-04-14 | -367万 | 118.28 | 3.74% |
2025-04-11 | 859万 | 114.02 | 1.97% |
2025-04-10 | 188万 | 111.82 | 4.34% |
2025-04-09 | 729万 | 107.17 | 4.07% |
2025-04-08 | -683万 | 102.98 | 2.16% |
2025-04-07 | -378万 | 100.80 | -20.00% |
2025-04-03 | -3860万 | 126.00 | -4.78% |
2025-04-02 | 1793万 | 132.33 | 4.84% |
2025-04-01 | -1532万 | 126.22 | -2.14% |
2025-03-31 | 170万 | 128.98 | -3.89% |
2025-03-28 | -1231万 | 134.20 | -1.53% |
2025-03-27 | -694万 | 136.28 | -2.06% |
2025-03-26 | -927万 | 139.15 | 0.40% |
2025-03-25 | -1735万 | 138.60 | -2.52% |
2025-03-24 | -956万 | 142.18 | -1.12% |
2025-03-21 | -5842万 | 143.79 | -7.63% |
2025-03-20 | -4479万 | 155.67 | -4.37% |
2025-03-19 | -369万 | 162.78 | 0.69% |
2025-03-18 | -4572万 | 161.66 | -2.01% |
2025-03-17 | 2.07亿 | 164.98 | 14.29% |
2025-03-14 | 353万 | 144.35 | 4.25% |
2025-03-13 | -10041万 | 138.46 | -9.83% |
2025-03-12 | 9590万 | 153.55 | 5.01% |
2025-03-11 | -1491万 | 146.22 | 0.15% |
2025-03-10 | -3281万 | 146.00 | -1.88% |
2025-03-07 | 1939万 | 148.80 | 2.20% |
2025-03-06 | -1261万 | 145.60 | 1.12% |
2025-03-05 | 218万 | 143.99 | 0.57% |
2025-03-04 | 7240万 | 143.17 | 7.06% |
2025-03-03 | 1341万 | 133.73 | -1.35% |
2025-02-28 | -7982万 | 135.56 | -11.00% |
2025-02-27 | -1500万 | 152.31 | -0.45% |
2025-02-26 | 464万 | 153.00 | 5.63% |
2025-02-25 | -2058万 | 144.85 | -1.78% |
2025-02-24 | 1621万 | 147.47 | -2.63% |
2025-02-21 | 269万 | 151.45 | 1.15% |
2025-02-20 | -7141万 | 149.73 | -4.14% |
2025-02-19 | 7497万 | 156.20 | 9.08% |
2025-02-18 | -4031万 | 143.20 | -6.41% |
2025-02-17 | 1345万 | 153.00 | 5.10% |
2025-02-14 | -1816万 | 145.57 | -3.68% |
2025-02-13 | -10004万 | 151.13 | -7.30% |
2025-02-12 | 9837万 | 163.03 | 6.08% |
2025-02-11 | -7681万 | 153.68 | -3.35% |
2025-02-10 | 6502万 | 159.01 | 14.33% |
2025-02-07 | 602万 | 139.08 | 14.07% |
2025-02-06 | 4396万 | 121.92 | 10.96% |
2025-02-05 | 4001万 | 109.88 | 5.44% |
2025-01-27 | -5597万 | 104.21 | -5.26% |