日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2712万 | 68.89 | -3.12% |
2025-03-12 | 376万 | 71.11 | 0.40% |
2025-03-11 | 114万 | 70.83 | 0.04% |
2025-03-10 | 46万 | 70.80 | 0.00% |
2025-03-07 | -1318万 | 70.80 | -2.18% |
2025-03-06 | 1394万 | 72.38 | 0.95% |
2025-03-05 | -1406万 | 71.70 | -0.65% |
2025-03-04 | 687万 | 72.17 | 1.65% |
2025-03-03 | -432万 | 71.00 | -0.06% |
2025-02-28 | -4304万 | 71.04 | -6.03% |
2025-02-27 | -1650万 | 75.60 | -1.56% |
2025-02-26 | -2607万 | 76.80 | 0.09% |
2025-02-25 | 2268万 | 76.73 | 3.09% |
2025-02-24 | -1597万 | 74.43 | 0.31% |
2025-02-21 | 390万 | 74.20 | 1.50% |
2025-02-20 | -1925万 | 73.10 | -0.31% |
2025-02-19 | 1380万 | 73.33 | 2.20% |
2025-02-18 | -3428万 | 71.75 | -3.64% |
2025-02-17 | 643万 | 74.46 | 1.13% |
2025-02-14 | -2547万 | 73.63 | -1.97% |
2025-02-13 | -761万 | 75.11 | 1.97% |
2025-02-12 | -351万 | 73.66 | -0.19% |
2025-02-11 | -2151万 | 73.80 | -1.94% |
2025-02-10 | -1692万 | 75.26 | -1.00% |
2025-02-07 | -1919万 | 76.02 | 1.63% |
2025-02-06 | 5199万 | 74.80 | 9.87% |
2025-02-05 | -595万 | 68.08 | 0.74% |
2025-01-27 | -1478万 | 67.58 | -5.19% |
2025-01-24 | 2748万 | 71.28 | 3.26% |
2025-01-23 | -2319万 | 69.03 | -3.16% |
2025-01-22 | -1347万 | 71.28 | -0.72% |
2025-01-21 | -2180万 | 71.80 | 0.77% |
2025-01-20 | 222万 | 71.25 | 2.98% |
2025-01-17 | -1725万 | 69.19 | -0.79% |
2025-01-16 | -784万 | 69.74 | 2.44% |
2025-01-15 | -3088万 | 68.08 | -1.66% |
2025-01-14 | 3819万 | 69.23 | 7.73% |
2025-01-13 | -935万 | 64.26 | 2.52% |
2025-01-10 | -1803万 | 62.68 | -3.95% |
2025-01-09 | 2224万 | 65.26 | 2.16% |
2025-01-08 | -1210万 | 63.88 | 0.11% |
2025-01-07 | -513万 | 63.81 | 1.27% |
2025-01-06 | 1261万 | 63.01 | 3.11% |
2025-01-03 | -3284万 | 61.11 | -4.72% |
2025-01-02 | -173万 | 64.14 | -5.61% |
2024-12-31 | -5299万 | 67.95 | -7.26% |
2024-12-30 | -7680万 | 73.27 | -9.02% |
2024-12-27 | -1962万 | 80.53 | 6.80% |
2024-12-26 | 867万 | 75.40 | 0.94% |
2024-12-25 | -1707万 | 74.70 | 2.50% |
电脑版网址:
zt1388.com