日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -238万 | 24.08 | -1.67% |
2025-04-14 | 136万 | 24.49 | 1.96% |
2025-04-11 | -1364万 | 24.02 | 0.17% |
2025-04-10 | -472万 | 23.98 | 1.61% |
2025-04-09 | -40万 | 23.60 | 2.25% |
2025-04-08 | 293万 | 23.08 | 6.21% |
2025-04-07 | -4378万 | 21.73 | -19.96% |
2025-04-03 | 1240万 | 27.15 | 1.19% |
2025-04-02 | 2735万 | 26.83 | 4.15% |
2025-04-01 | -1736万 | 25.76 | 0.31% |
2025-03-31 | 1584万 | 25.68 | 3.05% |
2025-03-28 | -2416万 | 24.92 | -2.16% |
2025-03-27 | -144万 | 25.47 | 0.04% |
2025-03-26 | -503万 | 25.46 | 0.24% |
2025-03-25 | -101万 | 25.40 | 1.44% |
2025-03-24 | -1365万 | 25.04 | -2.98% |
2025-03-21 | -3739万 | 25.81 | -3.51% |
2025-03-20 | -2839万 | 26.75 | -1.47% |
2025-03-19 | -387万 | 27.15 | 2.14% |
2025-03-18 | 931万 | 26.58 | 1.37% |
2025-03-17 | 79万 | 26.22 | 0.15% |
2025-03-14 | 60万 | 26.18 | 0.77% |
2025-03-13 | -2136万 | 25.98 | -2.22% |
2025-03-12 | -4114万 | 26.57 | -1.41% |
2025-03-11 | -4072万 | 26.95 | -3.09% |
2025-03-10 | -3898万 | 27.81 | 1.09% |
2025-03-07 | -6824万 | 27.51 | -3.37% |
2025-03-06 | 4063万 | 28.47 | 2.41% |
2025-03-05 | -2014万 | 27.80 | -1.42% |
2025-03-04 | -342万 | 28.20 | 0.71% |
2025-03-03 | 1507万 | 28.00 | 2.87% |
2025-02-28 | -3116万 | 27.22 | -1.73% |
2025-02-27 | -7251万 | 27.70 | -5.27% |
2025-02-26 | -6538万 | 29.24 | -1.88% |
2025-02-25 | -2508万 | 29.80 | 1.67% |
2025-02-24 | -2633万 | 29.31 | 4.42% |
2025-02-21 | -3083万 | 28.07 | -1.47% |
2025-02-20 | -7926万 | 28.49 | -1.42% |
2025-02-19 | -2409万 | 28.90 | 6.33% |
2025-02-18 | -5369万 | 27.18 | -12.72% |
2025-02-17 | -7878万 | 31.14 | 14.82% |
2025-02-14 | -8126万 | 27.12 | 20.00% |
2025-02-13 | -4350万 | 22.60 | -2.50% |
2025-02-12 | -3136万 | 23.18 | -0.22% |
2025-02-11 | -5458万 | 23.23 | -2.39% |
2025-02-10 | -1457万 | 23.80 | 3.34% |
2025-02-07 | 2967万 | 23.03 | 3.88% |
2025-02-06 | -1533万 | 22.17 | 1.93% |
2025-02-05 | -6776万 | 21.75 | -4.77% |
2025-01-27 | -7342万 | 22.84 | -9.51% |