日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -5449万 | 57.09 | -5.75% |
2025-03-12 | 3981万 | 60.57 | 5.89% |
2025-03-11 | -1846万 | 57.20 | 4.61% |
2025-03-10 | 2654万 | 54.68 | 5.13% |
2025-03-07 | -3763万 | 52.01 | 0.50% |
2025-03-06 | 5811万 | 51.75 | 6.09% |
2025-03-05 | -2723万 | 48.78 | -1.05% |
2025-03-04 | -451万 | 49.30 | 1.38% |
2025-03-03 | 151万 | 48.63 | 3.25% |
2025-02-28 | -277万 | 47.10 | -3.15% |
2025-02-27 | -1407万 | 48.63 | 0.48% |
2025-02-26 | -4177万 | 48.40 | 0.06% |
2025-02-25 | 5968万 | 48.37 | 6.07% |
2025-02-24 | -1771万 | 45.60 | -1.17% |
2025-02-21 | -1392万 | 46.14 | 0.22% |
2025-02-20 | -796万 | 46.04 | 0.39% |
2025-02-19 | 4318万 | 45.86 | 4.13% |
2025-02-18 | -980万 | 44.04 | -0.92% |
2025-02-17 | -347万 | 44.45 | 1.30% |
2025-02-14 | -892万 | 43.88 | 0.27% |
2025-02-13 | -2216万 | 43.76 | -3.12% |
2025-02-12 | -1043万 | 45.17 | 1.57% |
2025-02-11 | -226万 | 44.47 | 1.18% |
2025-02-10 | -1039万 | 43.95 | 0.02% |
2025-02-07 | -1047万 | 43.94 | 0.02% |
2025-02-06 | 2997万 | 43.93 | 4.57% |
2025-02-05 | 777万 | 42.01 | 1.84% |
2025-01-27 | -2531万 | 41.25 | -3.73% |
2025-01-24 | -1543万 | 42.85 | 0.23% |
2025-01-23 | 1230万 | 42.75 | 1.02% |
2025-01-22 | -952万 | 42.32 | -0.33% |
2025-01-21 | 962万 | 42.46 | 1.05% |
2025-01-20 | -292万 | 42.02 | 1.18% |
2025-01-17 | -1072万 | 41.53 | -0.36% |
2025-01-16 | -53万 | 41.68 | 0.60% |
2025-01-15 | -1824万 | 41.43 | -2.36% |
2025-01-14 | 817万 | 42.43 | 3.79% |
2025-01-13 | 208万 | 40.88 | 2.40% |
2025-01-10 | -697万 | 39.92 | -0.15% |
2025-01-09 | -209万 | 39.98 | 0.58% |
2025-01-08 | -972万 | 39.75 | -0.90% |
2025-01-07 | 1406万 | 40.11 | 3.59% |
2025-01-06 | -340万 | 38.72 | -2.02% |
2025-01-03 | -1447万 | 39.52 | -3.89% |
2025-01-02 | -1027万 | 41.12 | -3.75% |
2024-12-31 | -2340万 | 42.72 | -4.32% |
2024-12-30 | -582万 | 44.65 | -1.80% |
2024-12-27 | -3746万 | 45.47 | -2.17% |
2024-12-26 | 726万 | 46.48 | 2.88% |
2024-12-25 | -1365万 | 45.18 | 0.65% |
电脑版网址:
zt1388.com