日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1561万 | 42.66 | -1.46% |
2025-02-07 | -6840万 | 43.29 | -1.81% |
2025-02-06 | -1500万 | 44.09 | 0.66% |
2025-02-05 | 4541万 | 43.80 | 7.62% |
2025-01-27 | -4865万 | 40.70 | -2.35% |
2025-01-24 | 151万 | 41.68 | 1.44% |
2025-01-23 | -303万 | 41.09 | 0.00% |
2025-01-22 | -3542万 | 41.09 | -0.27% |
2025-01-21 | -1083万 | 41.20 | 0.98% |
2025-01-20 | 1857万 | 40.80 | 4.11% |
2025-01-17 | -1534万 | 39.19 | -1.01% |
2025-01-16 | -2044万 | 39.59 | 1.85% |
2025-01-15 | -3070万 | 38.87 | -4.45% |
2025-01-14 | -5376万 | 40.68 | 3.22% |
2025-01-13 | -3245万 | 39.41 | -1.25% |
2025-01-10 | -4311万 | 39.91 | -6.16% |
2025-01-09 | -9817万 | 42.53 | -9.51% |
2025-01-08 | -1277万 | 47.00 | 16.89% |
2025-01-07 | 1344万 | 40.21 | 19.99% |
2025-01-06 | -422万 | 33.51 | -3.76% |
2025-01-03 | -2321万 | 34.82 | -4.92% |
2025-01-02 | -2269万 | 36.62 | -3.12% |
2024-12-31 | -2732万 | 37.80 | -5.85% |
2024-12-30 | -1223万 | 40.15 | -0.62% |
2024-12-27 | -3029万 | 40.40 | -3.26% |
2024-12-26 | 4447万 | 41.76 | 5.83% |
2024-12-25 | -2120万 | 39.46 | -6.00% |
2024-12-24 | 1436万 | 41.98 | 7.59% |
2024-12-23 | -1495万 | 39.02 | -2.72% |
2024-12-20 | 4012万 | 40.11 | 6.05% |
2024-12-19 | 668万 | 37.82 | 3.05% |
2024-12-18 | 3020万 | 36.70 | 4.53% |
2024-12-17 | -1123万 | 35.11 | -2.17% |
2024-12-16 | -1749万 | 35.89 | -2.15% |
2024-12-13 | -93万 | 36.68 | 0.33% |
2024-12-12 | -1294万 | 36.56 | -0.79% |
2024-12-11 | -212万 | 36.85 | 1.88% |
2024-12-10 | -1196万 | 36.17 | 0.19% |
2024-12-09 | 474万 | 36.10 | 2.12% |
2024-12-06 | -537万 | 35.35 | -0.25% |
2024-12-05 | 1197万 | 35.44 | 1.72% |
2024-12-04 | 71万 | 34.84 | -1.89% |
2024-12-03 | -1786万 | 35.51 | -1.31% |
2024-12-02 | 615万 | 35.98 | 1.81% |
2024-11-29 | -243万 | 35.34 | 1.12% |
2024-11-28 | -620万 | 34.95 | 0.43% |
2024-11-27 | 1552万 | 34.80 | 3.11% |
2024-11-26 | -2009万 | 33.75 | -2.93% |
2024-11-25 | -1090万 | 34.77 | 1.08% |
2024-11-22 | -2265万 | 34.40 | -5.62% |
电脑版网址:
zt1388.com