日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2118万 | 59.93 | -1.53% |
2025-02-07 | -3431万 | 60.86 | 0.12% |
2025-02-06 | 6769万 | 60.79 | 5.17% |
2025-02-05 | 1030万 | 57.80 | 2.70% |
2025-01-27 | -2975万 | 56.28 | -4.30% |
2025-01-24 | -876万 | 58.81 | -1.49% |
2025-01-23 | -3357万 | 59.70 | -1.57% |
2025-01-22 | -894万 | 60.65 | 0.33% |
2025-01-21 | 895万 | 60.45 | 0.58% |
2025-01-20 | -4637万 | 60.10 | -0.76% |
2025-01-17 | 913万 | 60.56 | 1.66% |
2025-01-16 | -1709万 | 59.57 | -0.55% |
2025-01-15 | -1413万 | 59.90 | -0.02% |
2025-01-14 | 2252万 | 59.91 | 4.76% |
2025-01-13 | 171万 | 57.19 | 2.82% |
2025-01-10 | -546万 | 55.62 | 1.07% |
2025-01-09 | 988万 | 55.03 | 1.48% |
2025-01-08 | -223万 | 54.23 | -2.57% |
2025-01-07 | 837万 | 55.66 | 2.96% |
2025-01-06 | 215万 | 54.06 | -0.18% |
2025-01-03 | -60万 | 54.16 | -4.46% |
2025-01-02 | -1259万 | 56.69 | -3.85% |
2024-12-31 | -3659万 | 58.96 | -3.77% |
2024-12-30 | 708万 | 61.27 | 0.28% |
2024-12-27 | -4821万 | 61.10 | -2.74% |
2024-12-26 | 987万 | 62.82 | 0.87% |
2024-12-25 | -7222万 | 62.28 | -2.96% |
2024-12-24 | 8791万 | 64.18 | 5.75% |
2024-12-23 | -4651万 | 60.69 | -3.34% |
2024-12-20 | 2669万 | 62.79 | 4.51% |
2024-12-19 | 156万 | 60.08 | -0.61% |
2024-12-18 | -465万 | 60.45 | 1.17% |
2024-12-17 | -3763万 | 59.75 | -4.09% |
2024-12-16 | -1852万 | 62.30 | -0.95% |
2024-12-13 | -3529万 | 62.90 | -3.48% |
2024-12-12 | -182万 | 65.17 | -0.76% |
2024-12-11 | -5835万 | 65.67 | -2.01% |
2024-12-10 | -4986万 | 67.02 | -1.82% |
2024-12-09 | -4331万 | 68.26 | 1.35% |
2024-12-06 | -755万 | 67.35 | 0.85% |
2024-12-05 | 412万 | 66.78 | -0.03% |
2024-12-04 | -1.35亿 | 66.90 | -2.65% |
2024-12-03 | -5004万 | 68.72 | -1.07% |
2024-12-02 | 4311万 | 69.46 | 2.42% |
2024-11-29 | 1.05亿 | 67.82 | 13.64% |
2024-11-28 | -3742万 | 59.68 | -2.08% |
2024-11-27 | 4981万 | 60.95 | 4.46% |
2024-11-26 | -722万 | 58.35 | -2.06% |
2024-11-25 | 1012万 | 59.58 | 0.78% |
2024-11-22 | -3657万 | 59.12 | -5.03% |
电脑版网址:
zt1388.com