日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-11 | 1711万 | 69.50 | 3.12% |
2025-04-10 | 368万 | 67.40 | 3.22% |
2025-04-09 | -413万 | 65.30 | -0.68% |
2025-04-08 | -250万 | 65.75 | 3.95% |
2025-04-07 | -6366万 | 63.25 | -14.04% |
2025-04-03 | -3970万 | 73.58 | -5.31% |
2025-04-02 | 3433万 | 77.71 | 9.37% |
2025-04-01 | -4417万 | 71.05 | -4.12% |
2025-03-31 | -3527万 | 74.10 | 20.00% |
2025-03-28 | -696万 | 61.75 | 2.75% |
2025-03-27 | -688万 | 60.10 | 0.10% |
2025-03-26 | -4768万 | 60.04 | -3.16% |
2025-03-25 | -4415万 | 62.00 | -8.05% |
2025-03-24 | -1975万 | 67.43 | 3.10% |
2025-03-21 | 0万 | 0.00 | 0.00% |
2025-03-20 | 0万 | 0.00 | 0.00% |
2025-03-19 | 0万 | 0.00 | 0.00% |
2025-03-18 | 0万 | 0.00 | 0.00% |
2025-03-17 | 0万 | 0.00 | 0.00% |
2025-03-14 | 0万 | 0.00 | 0.00% |
2025-03-13 | 0万 | 0.00 | 0.00% |
2025-03-12 | 0万 | 0.00 | 0.00% |
2025-03-11 | 0万 | 0.00 | 0.00% |
2025-03-10 | 0万 | 0.00 | 0.00% |
2025-03-07 | 4249万 | 65.40 | 4.06% |
2025-03-06 | -552万 | 62.85 | 0.87% |
2025-03-05 | -2008万 | 62.31 | -1.22% |
2025-03-04 | -3572万 | 63.08 | -1.84% |
2025-03-03 | 4916万 | 64.26 | 5.15% |
2025-02-28 | -1230万 | 61.11 | -1.08% |
2025-02-27 | -65万 | 61.78 | 1.48% |
2025-02-26 | 131万 | 60.88 | 0.25% |
2025-02-25 | 30万 | 60.73 | -0.85% |
2025-02-24 | -1272万 | 61.25 | -0.83% |
2025-02-21 | -900万 | 61.76 | -0.48% |
2025-02-20 | -1153万 | 62.06 | 0.18% |
2025-02-19 | -1048万 | 61.95 | 0.44% |
2025-02-18 | 2048万 | 61.68 | 2.63% |
2025-02-17 | -2101万 | 60.10 | -0.27% |
2025-02-14 | 1879万 | 60.26 | 2.36% |
2025-02-13 | -1826万 | 58.87 | -2.39% |
2025-02-12 | -1876万 | 60.31 | -0.85% |
2025-02-11 | -612万 | 60.83 | 0.88% |
2025-02-10 | -462万 | 60.30 | 0.18% |
2025-02-07 | -1784万 | 60.19 | -1.67% |
2025-02-06 | 5341万 | 61.21 | 11.31% |
2025-02-05 | 834万 | 54.99 | 1.66% |
2025-01-27 | -2121万 | 54.09 | -2.28% |
2025-01-24 | 223万 | 55.35 | 0.54% |
2025-01-23 | 194万 | 55.05 | 0.29% |