日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -23万 | 45.82 | 0.48% |
2025-01-27 | -1748万 | 45.60 | -2.79% |
2025-01-24 | 339万 | 46.91 | -0.23% |
2025-01-23 | -1790万 | 47.32 | -0.69% |
2025-01-22 | -1427万 | 47.65 | -1.33% |
2025-01-21 | -1674万 | 48.29 | -0.56% |
2025-01-20 | -682万 | 48.56 | 0.60% |
2025-01-17 | -3937万 | 48.27 | -2.43% |
2025-01-16 | 3770万 | 49.47 | 5.32% |
2025-01-15 | -2649万 | 46.97 | -1.90% |
2025-01-14 | 751万 | 47.88 | 3.35% |
2025-01-13 | -415万 | 46.33 | 0.11% |
2025-01-10 | -2354万 | 46.28 | -3.14% |
2025-01-09 | -392万 | 47.78 | -0.29% |
2025-01-08 | -1517万 | 47.92 | 3.12% |
2025-01-07 | -805万 | 46.47 | 1.02% |
2025-01-06 | -121万 | 46.00 | -2.11% |
2025-01-03 | -1141万 | 46.99 | -3.85% |
2025-01-02 | -3017万 | 48.87 | -4.59% |
2024-12-31 | -484万 | 51.22 | 0.77% |
2024-12-30 | -2699万 | 50.83 | -2.62% |
2024-12-27 | -3173万 | 52.20 | -0.82% |
2024-12-26 | -1183万 | 52.63 | 0.10% |
2024-12-25 | -2047万 | 52.58 | -2.41% |
2024-12-24 | -1163万 | 53.88 | -0.86% |
2024-12-23 | -3013万 | 54.35 | -1.65% |
2024-12-20 | -1646万 | 55.26 | 0.00% |
2024-12-19 | -1759万 | 55.26 | -2.13% |
2024-12-18 | -5102万 | 56.46 | -5.13% |
2024-12-17 | -7875万 | 59.51 | -9.12% |
2024-12-16 | -2556万 | 65.48 | 1.99% |
2024-12-13 | -7713万 | 64.20 | -5.80% |
2024-12-12 | -7814万 | 68.15 | -14.90% |
2024-12-11 | -2569万 | 80.08 | 188.47% |
2024-12-10 | 0万 | 0.00 | 0.00% |
2024-12-09 | 0万 | 0.00 | 0.00% |
2024-12-06 | 0万 | 0.00 | 0.00% |
2024-12-05 | 0万 | 0.00 | 0.00% |
2024-12-04 | 0万 | 0.00 | 0.00% |
2024-12-03 | 0万 | 0.00 | 0.00% |
2024-12-02 | 0万 | 0.00 | 0.00% |
2024-11-29 | 0万 | 0.00 | 0.00% |
2024-11-28 | 0万 | 0.00 | 0.00% |
2024-11-27 | 0万 | 0.00 | 0.00% |
2024-11-26 | 0万 | 0.00 | 0.00% |
电脑版网址:
zt1388.com