日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1282万 | 85.98 | -1.47% |
2025-02-07 | 261万 | 87.26 | 6.08% |
2025-02-06 | 1878万 | 82.26 | 2.57% |
2025-02-05 | 994万 | 80.20 | 1.65% |
2025-01-27 | -1693万 | 78.90 | -3.38% |
2025-01-24 | 1105万 | 81.66 | 2.95% |
2025-01-23 | -321万 | 79.32 | -1.29% |
2025-01-22 | -862万 | 80.36 | -1.48% |
2025-01-21 | -1014万 | 81.57 | -1.32% |
2025-01-20 | 1653万 | 82.66 | 2.80% |
2025-01-17 | -343万 | 80.41 | -1.03% |
2025-01-16 | -1465万 | 81.25 | -1.14% |
2025-01-15 | -2798万 | 82.19 | -2.73% |
2025-01-14 | -722万 | 84.50 | 2.74% |
2025-01-13 | 1304万 | 82.25 | 5.35% |
2025-01-10 | -1994万 | 78.07 | -3.90% |
2025-01-09 | 904万 | 81.24 | 5.51% |
2025-01-08 | -701万 | 77.00 | -0.62% |
2025-01-07 | 121万 | 77.48 | 1.47% |
2025-01-06 | 638万 | 76.36 | -1.53% |
2025-01-03 | -1006万 | 77.55 | -5.76% |
2025-01-02 | 64万 | 82.29 | -2.50% |
2024-12-31 | -413万 | 84.40 | -4.58% |
2024-12-30 | 1095万 | 88.45 | -1.72% |
2024-12-27 | -2354万 | 90.00 | -2.35% |
2024-12-26 | 757万 | 92.17 | 0.84% |
2024-12-25 | -785万 | 91.40 | -2.97% |
2024-12-24 | 743万 | 94.20 | 1.44% |
2024-12-23 | -1683万 | 92.86 | -5.06% |
2024-12-20 | 85万 | 97.81 | 0.50% |
2024-12-19 | -475万 | 97.32 | -4.21% |
2024-12-18 | -382万 | 101.60 | -0.12% |
2024-12-17 | -2428万 | 101.72 | -3.82% |
2024-12-16 | 154万 | 105.76 | 0.15% |
2024-12-13 | -1876万 | 105.60 | -1.10% |
2024-12-12 | -1494万 | 106.77 | -0.86% |
2024-12-11 | -1236万 | 107.70 | 0.36% |
2024-12-10 | -2745万 | 107.31 | -1.35% |
2024-12-09 | 378万 | 108.78 | 1.83% |
2024-12-06 | 1260万 | 106.82 | 1.75% |
2024-12-05 | -968万 | 104.98 | -0.02% |
2024-12-04 | -2653万 | 105.00 | -2.13% |
2024-12-03 | -715万 | 107.28 | -0.08% |
2024-12-02 | -177万 | 107.37 | 0.63% |
2024-11-29 | -298万 | 106.70 | 0.65% |
2024-11-28 | -2308万 | 106.01 | -2.48% |
2024-11-27 | -872万 | 108.71 | -1.22% |
2024-11-26 | -578万 | 110.05 | 0.43% |
2024-11-25 | -1411万 | 109.58 | -0.38% |
2024-11-22 | -4521万 | 110.00 | -4.83% |
电脑版网址:
zt1388.com