日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -208万 | 69.00 | -1.51% |
2025-04-14 | -2214万 | 70.06 | 2.67% |
2025-04-11 | -2688万 | 68.24 | -3.86% |
2025-04-10 | 918万 | 70.98 | 4.41% |
2025-04-09 | 432万 | 67.98 | -0.90% |
2025-04-08 | -982万 | 68.60 | 1.03% |
2025-04-07 | -1260万 | 67.90 | -20.00% |
2025-04-03 | -603万 | 84.87 | -1.31% |
2025-04-02 | -747万 | 86.00 | 0.41% |
2025-04-01 | -168万 | 85.65 | 0.45% |
2025-03-31 | 8万 | 85.27 | 0.59% |
2025-03-28 | -2147万 | 84.77 | -3.22% |
2025-03-27 | 485万 | 87.59 | 0.37% |
2025-03-26 | -1355万 | 87.27 | -0.50% |
2025-03-25 | -433万 | 87.71 | -0.35% |
2025-03-24 | -1053万 | 88.02 | 0.55% |
2025-03-21 | -3636万 | 87.54 | -3.78% |
2025-03-20 | -1325万 | 90.98 | -1.64% |
2025-03-19 | -1680万 | 92.50 | -1.62% |
2025-03-18 | -1431万 | 94.02 | -0.02% |
2025-03-17 | 453万 | 94.04 | 2.91% |
2025-03-14 | 1309万 | 91.38 | 2.55% |
2025-03-13 | -2626万 | 89.11 | -2.20% |
2025-03-12 | -1640万 | 91.11 | -0.01% |
2025-03-11 | 516万 | 91.12 | 0.65% |
2025-03-10 | -1454万 | 90.53 | -1.43% |
2025-03-07 | -348万 | 91.84 | 0.71% |
2025-03-06 | -3382万 | 91.19 | -0.05% |
2025-03-05 | 87万 | 91.24 | -0.24% |
2025-03-04 | 403万 | 91.46 | 2.19% |
2025-03-03 | -1084万 | 89.50 | -0.56% |
2025-02-28 | -3638万 | 90.00 | -5.28% |
2025-02-27 | -1537万 | 95.02 | -2.41% |
2025-02-26 | -746万 | 97.37 | -1.53% |
2025-02-25 | -1486万 | 98.88 | -1.81% |
2025-02-24 | -3447万 | 100.70 | -2.68% |
2025-02-21 | 758万 | 103.47 | -0.73% |
2025-02-20 | -1136万 | 104.23 | -1.89% |
2025-02-19 | 473万 | 106.24 | 2.95% |
2025-02-18 | -2624万 | 103.20 | -4.67% |
2025-02-17 | -368万 | 108.25 | 0.14% |
2025-02-14 | -460万 | 108.10 | 0.22% |
2025-02-13 | -3418万 | 107.86 | -2.34% |
2025-02-12 | 1013万 | 110.45 | 1.61% |
2025-02-11 | 1477万 | 108.70 | 3.52% |
2025-02-10 | -392万 | 105.00 | 2.38% |
2025-02-07 | -1516万 | 102.56 | 1.32% |
2025-02-06 | 4279万 | 101.22 | 8.85% |
2025-02-05 | 5858万 | 92.99 | 9.41% |
2025-01-27 | -1051万 | 84.99 | -3.44% |