日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -908万 | 86.54 | -0.96% |
2025-02-07 | 43万 | 87.38 | 1.03% |
2025-02-06 | 1005万 | 86.49 | 3.20% |
2025-02-05 | 646万 | 83.81 | 0.44% |
2025-01-27 | -3519万 | 83.44 | -5.36% |
2025-01-24 | -1259万 | 88.17 | -1.80% |
2025-01-23 | -3476万 | 89.79 | -2.57% |
2025-01-22 | 6196万 | 92.16 | 8.14% |
2025-01-21 | -3280万 | 85.22 | -4.12% |
2025-01-20 | 1101万 | 88.88 | 4.03% |
2025-01-17 | -2933万 | 85.44 | -1.79% |
2025-01-16 | 1459万 | 87.00 | 4.71% |
2025-01-15 | -574万 | 83.09 | 0.95% |
2025-01-14 | 669万 | 82.31 | 3.66% |
2025-01-13 | 203万 | 79.40 | 0.86% |
2025-01-10 | -838万 | 78.72 | -2.57% |
2025-01-09 | 443万 | 80.80 | 3.29% |
2025-01-08 | 80万 | 78.23 | -0.09% |
2025-01-07 | 290万 | 78.30 | 2.70% |
2025-01-06 | 196万 | 76.24 | -0.09% |
2025-01-03 | -1203万 | 76.31 | -5.22% |
2025-01-02 | -700万 | 80.51 | -3.56% |
2024-12-31 | -2358万 | 83.48 | -3.95% |
2024-12-30 | -1418万 | 86.91 | -2.12% |
2024-12-27 | -2414万 | 88.79 | -1.29% |
2024-12-26 | 2417万 | 89.95 | 3.20% |
2024-12-25 | -2762万 | 87.16 | -3.99% |
2024-12-24 | 2370万 | 90.78 | 5.84% |
2024-12-23 | -2684万 | 85.77 | -3.81% |
2024-12-20 | 403万 | 89.17 | 1.18% |
2024-12-19 | -469万 | 88.13 | -0.99% |
2024-12-18 | -1030万 | 89.01 | -1.14% |
2024-12-17 | -1133万 | 90.04 | -2.45% |
2024-12-16 | -883万 | 92.30 | 1.32% |
2024-12-13 | -2101万 | 91.10 | -1.95% |
2024-12-12 | -1547万 | 92.91 | -0.76% |
2024-12-11 | -980万 | 93.62 | -2.24% |
2024-12-10 | -5793万 | 95.77 | -1.60% |
2024-12-09 | 1004万 | 97.33 | 5.07% |
2024-12-06 | -1917万 | 92.63 | -0.27% |
2024-12-05 | 1532万 | 92.88 | 2.75% |
2024-12-04 | -2491万 | 90.39 | -3.04% |
2024-12-03 | -1353万 | 93.22 | 0.36% |
2024-12-02 | -98万 | 92.89 | 0.54% |
2024-11-29 | 162万 | 92.39 | 0.40% |
2024-11-28 | -2673万 | 92.02 | -3.16% |
2024-11-27 | -440万 | 95.02 | -3.53% |
2024-11-26 | -180万 | 98.50 | 0.17% |
2024-11-25 | -2216万 | 98.33 | -7.04% |
2024-11-22 | -7708万 | 105.78 | -8.15% |
电脑版网址:
zt1388.com