日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1230万 | 8.84 | -0.45% |
2025-04-14 | -3666万 | 8.88 | -0.22% |
2025-04-11 | -272万 | 8.90 | -0.11% |
2025-04-10 | -1143万 | 8.91 | -0.45% |
2025-04-09 | 4356万 | 8.95 | 3.11% |
2025-04-08 | 3283万 | 8.68 | 2.72% |
2025-04-07 | -9470万 | 8.45 | -7.14% |
2025-04-03 | 1565万 | 9.10 | 0.22% |
2025-04-02 | -744万 | 9.08 | 0.00% |
2025-04-01 | -452万 | 9.08 | 0.44% |
2025-03-31 | -3570万 | 9.04 | -0.66% |
2025-03-28 | -1805万 | 9.10 | -0.33% |
2025-03-27 | 47万 | 9.13 | -0.11% |
2025-03-26 | -446万 | 9.14 | -0.44% |
2025-03-25 | 6346万 | 9.18 | 1.32% |
2025-03-24 | -1120万 | 9.06 | -0.22% |
2025-03-21 | -2943万 | 9.08 | -0.22% |
2025-03-20 | -1997万 | 9.10 | -0.11% |
2025-03-19 | 770万 | 9.11 | 0.00% |
2025-03-18 | -3508万 | 9.11 | -0.22% |
2025-03-17 | 53万 | 9.13 | 0.22% |
2025-03-14 | 8083万 | 9.11 | 0.66% |
2025-03-13 | -972万 | 9.05 | 0.00% |
2025-03-12 | -3827万 | 9.05 | -0.33% |
2025-03-11 | 1810万 | 9.08 | 0.44% |
2025-03-10 | -3584万 | 9.04 | -0.22% |
2025-03-07 | -6313万 | 9.06 | -0.66% |
2025-03-06 | 2148万 | 9.12 | 0.33% |
2025-03-05 | -1956万 | 9.09 | 0.00% |
2025-03-04 | -1826万 | 9.09 | 0.22% |
2025-03-03 | -4559万 | 9.07 | -0.44% |
2025-02-28 | -1910万 | 9.11 | -0.87% |
2025-02-27 | 3779万 | 9.19 | 0.66% |
2025-02-26 | -1360万 | 9.13 | 0.44% |
2025-02-25 | -3601万 | 9.09 | -0.87% |
2025-02-24 | -1126万 | 9.17 | 0.44% |
2025-02-21 | 179万 | 9.13 | 0.44% |
2025-02-20 | -1276万 | 9.09 | -0.22% |
2025-02-19 | -234万 | 9.11 | 0.33% |
2025-02-18 | -7297万 | 9.08 | -1.41% |
2025-02-17 | -5382万 | 9.21 | -0.65% |
2025-02-14 | -423万 | 9.27 | 0.22% |
2025-02-13 | -339万 | 9.25 | -0.11% |
2025-02-12 | -2918万 | 9.26 | -0.22% |
2025-02-11 | -3998万 | 9.28 | -0.54% |
2025-02-10 | -724万 | 9.33 | 0.21% |
2025-02-07 | 423万 | 9.31 | 0.11% |
2025-02-06 | 547万 | 9.30 | 0.54% |
2025-02-05 | -1133万 | 9.25 | -1.39% |
2025-01-27 | -1183万 | 9.38 | 0.11% |