日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1873万 | 7.05 | -1.12% |
2025-04-14 | 3423万 | 7.13 | 3.03% |
2025-04-11 | -1892万 | 6.92 | 0.14% |
2025-04-10 | -3131万 | 6.91 | 1.17% |
2025-04-09 | -296万 | 6.83 | -0.87% |
2025-04-08 | -1661万 | 6.89 | 1.77% |
2025-04-07 | -5597万 | 6.77 | -9.97% |
2025-04-03 | -1.35亿 | 7.52 | -3.22% |
2025-04-02 | -2055万 | 7.77 | -0.64% |
2025-04-01 | 2539万 | 7.82 | 1.43% |
2025-03-31 | 1.31亿 | 7.71 | 3.77% |
2025-03-28 | 6247万 | 7.43 | 2.62% |
2025-03-27 | -2169万 | 7.24 | -1.36% |
2025-03-26 | 3698万 | 7.34 | 2.09% |
2025-03-25 | -4514万 | 7.19 | -1.51% |
2025-03-24 | -7808万 | 7.30 | -1.75% |
2025-03-21 | -9114万 | 7.43 | -3.51% |
2025-03-20 | 1.28亿 | 7.70 | 2.67% |
2025-03-19 | 3351万 | 7.50 | 0.67% |
2025-03-18 | 246万 | 7.45 | 0.68% |
2025-03-17 | -2492万 | 7.40 | -0.27% |
2025-03-14 | 3884万 | 7.42 | 1.37% |
2025-03-13 | -5927万 | 7.32 | -1.35% |
2025-03-12 | 1413万 | 7.42 | 1.23% |
2025-03-11 | -4180万 | 7.33 | -1.08% |
2025-03-10 | -5555万 | 7.41 | -1.98% |
2025-03-07 | 3416万 | 7.56 | 1.48% |
2025-03-06 | 765万 | 7.45 | 1.09% |
2025-03-05 | -2435万 | 7.37 | -0.27% |
2025-03-04 | -541万 | 7.39 | -0.14% |
2025-03-03 | -1747万 | 7.40 | 0.27% |
2025-02-28 | -1.2亿 | 7.38 | -4.03% |
2025-02-27 | 1228万 | 7.69 | 1.05% |
2025-02-26 | -3437万 | 7.61 | 0.26% |
2025-02-25 | 2112万 | 7.59 | 0.26% |
2025-02-24 | -3873万 | 7.57 | -0.79% |
2025-02-21 | -3330万 | 7.63 | -0.39% |
2025-02-20 | 80万 | 7.66 | 0.79% |
2025-02-19 | -3966万 | 7.60 | 0.26% |
2025-02-18 | -1.15亿 | 7.58 | -2.82% |
2025-02-17 | -8738万 | 7.80 | -2.13% |
2025-02-14 | -4804万 | 7.97 | -1.24% |
2025-02-13 | -9328万 | 8.07 | -0.37% |
2025-02-12 | -3913万 | 8.10 | 2.53% |
2025-02-11 | -2.3亿 | 7.90 | -1.62% |
2025-02-10 | -1.28亿 | 8.03 | 10.00% |
2025-02-07 | 9200万 | 7.30 | 3.99% |
2025-02-06 | 5726万 | 7.02 | 3.85% |
2025-02-05 | 95万 | 6.76 | 1.65% |
2025-01-27 | -4755万 | 6.65 | -3.34% |