日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1.18亿 | 8.03 | 10.00% |
2025-02-07 | 9200万 | 7.30 | 3.99% |
2025-02-06 | 5726万 | 7.02 | 3.85% |
2025-02-05 | 95万 | 6.76 | 1.65% |
2025-01-27 | -4755万 | 6.65 | -3.34% |
2025-01-24 | -1223万 | 6.88 | -0.58% |
2025-01-23 | -5149万 | 6.92 | -4.02% |
2025-01-22 | -1066万 | 7.21 | -0.41% |
2025-01-21 | 4488万 | 7.24 | 4.32% |
2025-01-20 | -285万 | 6.94 | -0.43% |
2025-01-17 | -1004万 | 6.97 | 1.01% |
2025-01-16 | 896万 | 6.90 | 1.92% |
2025-01-15 | -3534万 | 6.77 | -1.31% |
2025-01-14 | 5574万 | 6.86 | 4.57% |
2025-01-13 | -310万 | 6.56 | -0.15% |
2025-01-10 | -5980万 | 6.57 | -3.81% |
2025-01-09 | -2332万 | 6.83 | -0.73% |
2025-01-08 | -7109万 | 6.88 | -2.27% |
2025-01-07 | 2799万 | 7.04 | 2.77% |
2025-01-06 | -1326万 | 6.85 | -0.72% |
2025-01-03 | -9841万 | 6.90 | -7.26% |
2025-01-02 | 4200万 | 7.44 | 0.95% |
2024-12-31 | -1.17亿 | 7.37 | -5.39% |
2024-12-30 | -1980万 | 7.79 | 0.78% |
2024-12-27 | -4968万 | 7.73 | -1.28% |
2024-12-26 | -5168万 | 7.83 | 9.97% |
2024-12-25 | -3477万 | 7.12 | -2.33% |
2024-12-24 | -2679万 | 7.29 | 0.55% |
2024-12-23 | -8964万 | 7.25 | -4.98% |
2024-12-20 | -7255万 | 7.63 | -1.42% |
2024-12-19 | -9412万 | 7.74 | -3.37% |
2024-12-18 | 2941万 | 8.01 | 1.52% |
2024-12-17 | -6550万 | 7.89 | -3.66% |
2024-12-16 | -5044万 | 8.19 | -0.36% |
2024-12-13 | 4936万 | 8.22 | 0.74% |
2024-12-12 | 9905万 | 8.16 | 4.21% |
2024-12-11 | -2575万 | 7.83 | 0.51% |
2024-12-10 | -7960万 | 7.79 | -0.89% |
2024-12-09 | 9990万 | 7.86 | 4.38% |
2024-12-06 | -6285万 | 7.53 | -0.53% |
2024-12-05 | -3149万 | 7.57 | -0.26% |
2024-12-04 | -4848万 | 7.59 | -0.91% |
2024-12-03 | -2535万 | 7.66 | 0.52% |
2024-12-02 | 9331万 | 7.62 | 3.53% |
2024-11-29 | -3302万 | 7.36 | 0.82% |
2024-11-28 | 3155万 | 7.30 | 0.69% |
2024-11-27 | -2972万 | 7.25 | 0.28% |
2024-11-26 | -3450万 | 7.23 | -1.77% |
2024-11-25 | 4889万 | 7.36 | 5.14% |
2024-11-22 | -1.4亿 | 7.00 | -5.79% |
电脑版网址:
zt1388.com