日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2572万 | 3.09 | -0.32% |
2025-04-14 | -6485万 | 3.10 | 0.00% |
2025-04-11 | -939万 | 3.10 | 0.00% |
2025-04-10 | 2193万 | 3.10 | 0.65% |
2025-04-09 | 4370万 | 3.08 | 1.65% |
2025-04-08 | 3239万 | 3.03 | 2.71% |
2025-04-07 | -1.68亿 | 2.95 | -7.52% |
2025-04-03 | 1.16亿 | 3.19 | 1.59% |
2025-04-02 | 1462万 | 3.14 | -0.63% |
2025-04-01 | 7198万 | 3.16 | 1.28% |
2025-03-31 | -257万 | 3.12 | -0.32% |
2025-03-28 | -1022万 | 3.13 | 0.00% |
2025-03-27 | -8009万 | 3.13 | -0.63% |
2025-03-26 | -5600万 | 3.15 | -0.94% |
2025-03-25 | 1.24亿 | 3.18 | 1.27% |
2025-03-24 | 3665万 | 3.14 | 0.96% |
2025-03-21 | 9863万 | 3.11 | 0.32% |
2025-03-20 | -5856万 | 3.10 | -0.64% |
2025-03-19 | 542万 | 3.12 | 0.32% |
2025-03-18 | -2755万 | 3.11 | -0.32% |
2025-03-17 | 2697万 | 3.12 | 0.65% |
2025-03-14 | 6557万 | 3.10 | 0.98% |
2025-03-13 | 1977万 | 3.07 | -0.65% |
2025-03-12 | 3256万 | 3.09 | 0.32% |
2025-03-11 | 1144万 | 3.08 | 0.33% |
2025-03-10 | 519万 | 3.07 | 0.33% |
2025-03-07 | 461万 | 3.06 | -0.33% |
2025-03-06 | 4623万 | 3.07 | 0.66% |
2025-03-05 | -2693万 | 3.05 | -0.33% |
2025-03-04 | 5681万 | 3.06 | 1.32% |
2025-03-03 | -965万 | 3.02 | 0.33% |
2025-02-28 | -6203万 | 3.01 | -0.99% |
2025-02-27 | -6716万 | 3.04 | -0.65% |
2025-02-26 | -3399万 | 3.06 | 0.66% |
2025-02-25 | -1.47亿 | 3.04 | -1.30% |
2025-02-24 | 721万 | 3.08 | 0.33% |
2025-02-21 | -4513万 | 3.07 | 0.00% |
2025-02-20 | -2963万 | 3.07 | -0.32% |
2025-02-19 | -3327万 | 3.08 | 0.00% |
2025-02-18 | -4685万 | 3.08 | -1.28% |
2025-02-17 | -2394万 | 3.12 | 0.32% |
2025-02-14 | -8200万 | 3.11 | -0.64% |
2025-02-13 | -3744万 | 3.13 | -0.32% |
2025-02-12 | -1795万 | 3.14 | 0.32% |
2025-02-11 | -4474万 | 3.13 | -0.63% |
2025-02-10 | -2762万 | 3.15 | 0.32% |
2025-02-07 | 5738万 | 3.14 | 0.64% |
2025-02-06 | -1913万 | 3.12 | 0.65% |
2025-02-05 | -9783万 | 3.10 | -1.59% |
2025-01-27 | 2997万 | 3.15 | 0.64% |