日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1.08亿 | 1.74 | -1.69% |
2025-04-14 | -9398万 | 1.77 | -0.56% |
2025-04-11 | 2.79亿 | 1.78 | 1.14% |
2025-04-10 | 3001万 | 1.76 | 0.57% |
2025-04-09 | 1.77亿 | 1.75 | 2.34% |
2025-04-08 | 3.21亿 | 1.71 | 3.64% |
2025-04-07 | -1.74亿 | 1.65 | -8.33% |
2025-04-03 | 8120万 | 1.80 | 0.56% |
2025-04-02 | -2294万 | 1.79 | -0.56% |
2025-04-01 | 3772万 | 1.80 | 0.56% |
2025-03-31 | -1.87亿 | 1.79 | -2.19% |
2025-03-28 | -2.01亿 | 1.83 | -1.08% |
2025-03-27 | -1.58亿 | 1.85 | -1.07% |
2025-03-26 | 1.18亿 | 1.87 | 0.54% |
2025-03-25 | 7051万 | 1.86 | 0.54% |
2025-03-24 | -9810万 | 1.85 | -0.54% |
2025-03-21 | -5826万 | 1.86 | -0.53% |
2025-03-20 | 471万 | 1.87 | 0.00% |
2025-03-19 | -1.6亿 | 1.87 | -1.06% |
2025-03-18 | -1747万 | 1.89 | 0.00% |
2025-03-17 | -9683万 | 1.89 | -0.53% |
2025-03-14 | -1.79亿 | 1.90 | -0.52% |
2025-03-13 | -5613万 | 1.91 | 0.53% |
2025-03-12 | -3857万 | 1.90 | -0.52% |
2025-03-11 | 6.52亿 | 1.91 | 2.69% |
2025-03-10 | -5440万 | 1.86 | 0.00% |
2025-03-07 | 3.37亿 | 1.86 | 1.09% |
2025-03-06 | -4371万 | 1.84 | 0.00% |
2025-03-05 | -2.12亿 | 1.84 | -1.60% |
2025-03-04 | 2.87亿 | 1.87 | 1.63% |
2025-03-03 | 1.8亿 | 1.84 | 1.66% |
2025-02-28 | -2.62亿 | 1.81 | -2.69% |
2025-02-27 | -4.05亿 | 1.86 | -2.62% |
2025-02-26 | 4.75亿 | 1.91 | 3.24% |
2025-02-25 | 1438万 | 1.85 | 0.00% |
2025-02-24 | -5989万 | 1.85 | 0.54% |
2025-02-21 | -7820万 | 1.84 | -1.08% |
2025-02-20 | 2.56亿 | 1.86 | 3.33% |
2025-02-19 | 6540万 | 1.80 | 1.12% |
2025-02-18 | -2.91亿 | 1.78 | -2.20% |
2025-02-17 | -2618万 | 1.82 | 0.00% |
2025-02-14 | -1.05亿 | 1.82 | -1.09% |
2025-02-13 | -4671万 | 1.84 | -0.54% |
2025-02-12 | -1.29亿 | 1.85 | -0.54% |
2025-02-11 | -1.42亿 | 1.86 | -1.59% |
2025-02-10 | -7544万 | 1.89 | 0.00% |
2025-02-07 | 1.21亿 | 1.89 | 1.07% |
2025-02-06 | 4.19亿 | 1.87 | 3.31% |
2025-02-05 | 1.34亿 | 1.81 | 1.69% |
2025-01-27 | -8832万 | 1.78 | -1.11% |