日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -38万 | 17.67 | 1.38% |
2025-04-14 | -558万 | 17.43 | 0.46% |
2025-04-11 | 899万 | 17.35 | 0.46% |
2025-04-10 | -62万 | 17.27 | -0.40% |
2025-04-09 | 523万 | 17.34 | 0.52% |
2025-04-08 | 2607万 | 17.25 | 3.73% |
2025-04-07 | 2696万 | 16.63 | -4.92% |
2025-04-03 | 694万 | 17.49 | 0.75% |
2025-04-02 | -392万 | 17.36 | -1.64% |
2025-04-01 | 1080万 | 17.65 | 2.50% |
2025-03-31 | 2425万 | 17.22 | 1.95% |
2025-03-28 | -43万 | 16.89 | 1.50% |
2025-03-27 | -578万 | 16.64 | 0.91% |
2025-03-26 | 227万 | 16.49 | 1.54% |
2025-03-25 | -14万 | 16.24 | 0.56% |
2025-03-24 | 154万 | 16.15 | -0.86% |
2025-03-21 | 1219万 | 16.29 | 0.99% |
2025-03-20 | -68万 | 16.13 | -0.25% |
2025-03-19 | 2207万 | 16.17 | 2.47% |
2025-03-18 | -1853万 | 15.78 | -1.19% |
2025-03-17 | -1314万 | 15.97 | -1.11% |
2025-03-14 | -3614万 | 16.15 | -3.29% |
2025-03-13 | 2502万 | 16.70 | 4.37% |
2025-03-12 | 1266万 | 16.00 | 1.39% |
2025-03-11 | -964万 | 15.78 | -1.87% |
2025-03-10 | -143万 | 16.08 | -0.56% |
2025-03-07 | -1058万 | 16.17 | -1.82% |
2025-03-06 | -3060万 | 16.47 | -4.63% |
2025-03-05 | -5万 | 17.27 | -0.06% |
2025-03-04 | -52万 | 17.28 | 0.52% |
2025-03-03 | -438万 | 17.19 | -2.94% |
2025-02-28 | -1598万 | 17.71 | -0.06% |
2025-02-27 | -535万 | 17.72 | 1.43% |
2025-02-26 | -1354万 | 17.47 | 1.75% |
2025-02-25 | -2672万 | 17.17 | -0.12% |
2025-02-24 | -5622万 | 17.19 | 0.12% |
2025-02-21 | 448万 | 17.17 | -0.29% |
2025-02-20 | 27万 | 17.22 | -0.06% |
2025-02-19 | -733万 | 17.23 | 0.29% |
2025-02-18 | 774万 | 17.18 | 3.18% |
2025-02-17 | 2790万 | 16.65 | 2.90% |
2025-02-14 | 2734万 | 16.18 | 4.93% |
2025-02-13 | -1651万 | 15.42 | 0.65% |
2025-02-12 | -1564万 | 15.32 | 1.06% |
2025-02-11 | -2258万 | 15.16 | -0.52% |
2025-02-10 | -963万 | 15.24 | -1.42% |
2025-02-07 | -1977万 | 15.46 | -1.09% |
2025-02-06 | -514万 | 15.63 | -0.95% |
2025-02-05 | -1万 | 15.78 | -1.62% |
2025-01-27 | 985万 | 16.04 | 1.91% |