日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 5212万 | 7.25 | 0.97% |
2025-03-12 | 2527万 | 7.18 | 0.42% |
2025-03-11 | 4350万 | 7.15 | 0.70% |
2025-03-10 | -1.13亿 | 7.10 | -1.11% |
2025-03-07 | -5363万 | 7.18 | -0.55% |
2025-03-06 | -4353万 | 7.22 | -0.69% |
2025-03-05 | 5304万 | 7.27 | 1.39% |
2025-03-04 | -7514万 | 7.17 | -1.24% |
2025-03-03 | 1999万 | 7.26 | 0.55% |
2025-02-28 | -1987万 | 7.22 | -0.96% |
2025-02-27 | 2384万 | 7.29 | 0.83% |
2025-02-26 | 5329万 | 7.23 | 0.98% |
2025-02-25 | -957万 | 7.16 | -0.42% |
2025-02-24 | -4667万 | 7.19 | -0.69% |
2025-02-21 | -9518万 | 7.24 | -1.09% |
2025-02-20 | -3453万 | 7.32 | -0.54% |
2025-02-19 | -3610万 | 7.36 | -0.41% |
2025-02-18 | 5687万 | 7.39 | 0.68% |
2025-02-17 | -4560万 | 7.34 | 0.00% |
2025-02-14 | -2373万 | 7.34 | -0.14% |
2025-02-13 | -1003万 | 7.35 | -0.14% |
2025-02-12 | -4433万 | 7.36 | 0.14% |
2025-02-11 | 1894万 | 7.35 | 0.27% |
2025-02-10 | -1459万 | 7.33 | -0.14% |
2025-02-07 | -6424万 | 7.34 | -0.54% |
2025-02-06 | -3999万 | 7.38 | -0.40% |
2025-02-05 | -5456万 | 7.41 | -2.50% |
2025-01-27 | 7065万 | 7.60 | 2.29% |
2025-01-24 | -3655万 | 7.43 | -1.20% |
2025-01-23 | 8265万 | 7.52 | 2.45% |
2025-01-22 | -1686万 | 7.34 | -1.21% |
2025-01-21 | 1013万 | 7.53 | -0.26% |
2025-01-20 | -2040万 | 7.55 | 0.13% |
2025-01-17 | -1672万 | 7.54 | -1.18% |
2025-01-16 | 949万 | 7.63 | 0.79% |
2025-01-15 | 2937万 | 7.57 | 0.53% |
2025-01-14 | 1430万 | 7.53 | 1.35% |
2025-01-13 | 984万 | 7.43 | -0.67% |
2025-01-10 | -1274万 | 7.48 | -1.06% |
2025-01-09 | 2493万 | 7.56 | -1.56% |
2025-01-08 | -1596万 | 7.68 | 0.00% |
2025-01-07 | -327万 | 7.68 | 0.13% |
2025-01-06 | 1143万 | 7.67 | 0.13% |
2025-01-03 | -3670万 | 7.66 | -1.16% |
2025-01-02 | 1292万 | 7.75 | -3.25% |
2024-12-31 | 5530万 | 8.01 | -1.11% |
2024-12-30 | 1.19亿 | 8.10 | 1.89% |
2024-12-27 | 2570万 | 7.95 | -0.25% |
2024-12-26 | -332万 | 7.97 | -0.13% |
2024-12-25 | 2201万 | 7.98 | 1.14% |
电脑版网址:
zt1388.com