日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 5792万 | 4.11 | 0.24% |
2025-03-12 | -5177万 | 4.10 | -0.24% |
2025-03-11 | 556万 | 4.11 | 0.24% |
2025-03-10 | -2.08亿 | 4.10 | -0.73% |
2025-03-07 | -9369万 | 4.13 | -0.24% |
2025-03-06 | -2.15亿 | 4.14 | -1.43% |
2025-03-05 | 2.43亿 | 4.20 | 1.20% |
2025-03-04 | 1293万 | 4.15 | 0.00% |
2025-03-03 | 8946万 | 4.15 | 0.73% |
2025-02-28 | 2519万 | 4.12 | -0.24% |
2025-02-27 | -2708万 | 4.13 | 0.24% |
2025-02-26 | 7570万 | 4.12 | 0.49% |
2025-02-25 | -10009万 | 4.10 | -0.49% |
2025-02-24 | -8170万 | 4.12 | -0.24% |
2025-02-21 | -1.47亿 | 4.13 | -0.72% |
2025-02-20 | -6025万 | 4.16 | -0.24% |
2025-02-19 | -1.66亿 | 4.17 | -1.18% |
2025-02-18 | 1.73亿 | 4.22 | 0.72% |
2025-02-17 | 2860万 | 4.19 | 0.24% |
2025-02-14 | 4568万 | 4.18 | 0.24% |
2025-02-13 | 1.39亿 | 4.17 | 0.24% |
2025-02-12 | -4024万 | 4.16 | 0.24% |
2025-02-11 | -907万 | 4.15 | 0.00% |
2025-02-10 | 9590万 | 4.15 | 0.97% |
2025-02-07 | 2355万 | 4.11 | 0.49% |
2025-02-06 | -6170万 | 4.09 | 0.00% |
2025-02-05 | -1.61亿 | 4.09 | -1.45% |
2025-01-27 | 1.52亿 | 4.15 | 1.22% |
2025-01-24 | -2.08亿 | 4.10 | -1.20% |
2025-01-23 | 5.06亿 | 4.15 | 2.98% |
2025-01-22 | -1.62亿 | 4.03 | -1.23% |
2025-01-21 | 1.01亿 | 4.08 | 0.49% |
2025-01-20 | 2.4亿 | 4.06 | 1.25% |
2025-01-17 | -6162万 | 4.01 | -0.74% |
2025-01-16 | 2098万 | 4.04 | 0.25% |
2025-01-15 | 8832万 | 4.03 | 0.25% |
2025-01-14 | 1.73亿 | 4.02 | 2.29% |
2025-01-13 | -9069万 | 3.93 | -1.01% |
2025-01-10 | -4302万 | 3.97 | -0.75% |
2025-01-09 | -1.11亿 | 4.00 | -0.99% |
2025-01-08 | -9832万 | 4.04 | -0.49% |
2025-01-07 | 1.26亿 | 4.06 | 1.00% |
2025-01-06 | -1355万 | 4.02 | 0.50% |
2025-01-03 | -8127万 | 4.00 | -0.25% |
2025-01-02 | -3.88亿 | 4.01 | -2.91% |
2024-12-31 | -1.15亿 | 4.13 | -1.43% |
2024-12-30 | 5.17亿 | 4.19 | 2.20% |
2024-12-27 | -719万 | 4.10 | 0.49% |
2024-12-26 | -1.06亿 | 4.08 | -0.97% |
2024-12-25 | 1.19亿 | 4.12 | 0.49% |
电脑版网址:
zt1388.com