日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1509万 | 3.00 | -0.99% |
2025-03-12 | 357万 | 3.03 | 0.33% |
2025-03-11 | 570万 | 3.02 | 0.33% |
2025-03-10 | 1296万 | 3.01 | 0.67% |
2025-03-07 | 2616万 | 2.99 | 0.34% |
2025-03-06 | 1305万 | 2.98 | 0.34% |
2025-03-05 | -1285万 | 2.97 | -0.67% |
2025-03-04 | 225万 | 2.99 | 0.00% |
2025-03-03 | -144万 | 2.99 | 0.00% |
2025-02-28 | 925万 | 2.99 | -0.33% |
2025-02-27 | -222万 | 3.00 | 0.00% |
2025-02-26 | 3076万 | 3.00 | 1.69% |
2025-02-25 | -1657万 | 2.95 | -1.01% |
2025-02-24 | 372万 | 2.98 | 1.02% |
2025-02-21 | -1494万 | 2.95 | -0.34% |
2025-02-20 | -1623万 | 2.96 | -0.34% |
2025-02-19 | -3113万 | 2.97 | -0.67% |
2025-02-18 | -2190万 | 2.99 | -0.99% |
2025-02-17 | -734万 | 3.02 | 0.00% |
2025-02-14 | -478万 | 3.02 | -0.33% |
2025-02-13 | -888万 | 3.03 | -0.33% |
2025-02-12 | -1413万 | 3.04 | 0.00% |
2025-02-11 | -921万 | 3.04 | 0.33% |
2025-02-10 | -3494万 | 3.03 | -0.33% |
2025-02-07 | -404万 | 3.04 | 1.00% |
2025-02-06 | 88万 | 3.01 | 0.33% |
2025-02-05 | -2611万 | 3.00 | -1.32% |
2025-01-27 | 1115万 | 3.04 | 1.33% |
2025-01-24 | -374万 | 3.00 | 0.00% |
2025-01-23 | 2282万 | 3.00 | 1.69% |
2025-01-22 | -605万 | 2.95 | -0.67% |
2025-01-21 | -619万 | 2.97 | -0.67% |
2025-01-20 | -61万 | 2.99 | 0.34% |
2025-01-17 | 643万 | 2.98 | 0.00% |
2025-01-16 | 725万 | 2.98 | 1.02% |
2025-01-15 | -362万 | 2.95 | -0.67% |
2025-01-14 | 1727万 | 2.97 | 2.06% |
2025-01-13 | 255万 | 2.91 | -0.34% |
2025-01-10 | -2319万 | 2.92 | -2.01% |
2025-01-09 | -1338万 | 2.98 | -1.97% |
2025-01-08 | -1206万 | 3.04 | -0.33% |
2025-01-07 | -718万 | 3.05 | -0.65% |
2025-01-06 | 190万 | 3.07 | 0.33% |
2025-01-03 | -1222万 | 3.06 | -1.29% |
2025-01-02 | -3802万 | 3.10 | -3.13% |
2024-12-31 | -1321万 | 3.20 | -1.54% |
2024-12-30 | -1154万 | 3.25 | -0.31% |
2024-12-27 | 3965万 | 3.26 | 2.19% |
2024-12-26 | -2012万 | 3.19 | -1.85% |
2024-12-25 | -957万 | 3.25 | 0.31% |
电脑版网址:
zt1388.com