日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2175万 | 6.74 | -1.03% |
2025-04-14 | -2318万 | 6.81 | 0.44% |
2025-04-11 | -2921万 | 6.78 | 0.15% |
2025-04-10 | -9190万 | 6.77 | -0.88% |
2025-04-09 | 424万 | 6.83 | 0.59% |
2025-04-08 | 7113万 | 6.79 | 1.49% |
2025-04-07 | -8170万 | 6.69 | -7.85% |
2025-04-03 | 306万 | 7.26 | 0.41% |
2025-04-02 | -2161万 | 7.23 | -1.23% |
2025-04-01 | 1792万 | 7.32 | 1.67% |
2025-03-31 | -1.18亿 | 7.20 | -1.77% |
2025-03-28 | -2838万 | 7.33 | -1.21% |
2025-03-27 | -1924万 | 7.42 | -0.27% |
2025-03-26 | -3911万 | 7.44 | -1.20% |
2025-03-25 | 3076万 | 7.53 | 0.00% |
2025-03-24 | 4450万 | 7.53 | 0.27% |
2025-03-21 | 1.57亿 | 7.51 | 1.76% |
2025-03-20 | 1.01亿 | 7.38 | 1.10% |
2025-03-19 | -4012万 | 7.30 | -1.35% |
2025-03-18 | -296万 | 7.40 | -1.20% |
2025-03-17 | 1601万 | 7.49 | 0.54% |
2025-03-14 | -1105万 | 7.45 | -1.32% |
2025-03-13 | -747万 | 7.55 | 0.94% |
2025-03-12 | -9379万 | 7.48 | -0.40% |
2025-03-11 | 8722万 | 7.51 | 1.76% |
2025-03-10 | -6755万 | 7.38 | -1.60% |
2025-03-07 | 2.52亿 | 7.50 | 1.76% |
2025-03-06 | -4326万 | 7.37 | 0.27% |
2025-03-05 | 9564万 | 7.35 | 1.24% |
2025-03-04 | 2161万 | 7.26 | -0.14% |
2025-03-03 | 1.86亿 | 7.27 | 2.68% |
2025-02-28 | 6288万 | 7.08 | 0.00% |
2025-02-27 | 2.26亿 | 7.08 | 2.02% |
2025-02-26 | 2.3亿 | 6.94 | 4.68% |
2025-02-25 | -1314万 | 6.63 | -1.34% |
2025-02-24 | 4968万 | 6.72 | 0.15% |
2025-02-21 | -116万 | 6.71 | 0.90% |
2025-02-20 | -3706万 | 6.65 | 0.00% |
2025-02-19 | -1.51亿 | 6.65 | -1.34% |
2025-02-18 | 1275万 | 6.74 | -0.30% |
2025-02-17 | -4281万 | 6.76 | -0.59% |
2025-02-14 | -1182万 | 6.80 | -0.73% |
2025-02-13 | 1824万 | 6.85 | 0.00% |
2025-02-12 | -6776万 | 6.85 | -0.58% |
2025-02-11 | 1664万 | 6.89 | -0.14% |
2025-02-10 | -691万 | 6.90 | -0.72% |
2025-02-07 | 1.38亿 | 6.95 | 3.73% |
2025-02-06 | -4795万 | 6.70 | -0.30% |
2025-02-05 | -1.58亿 | 6.72 | -4.14% |
2025-01-27 | 2.26亿 | 7.01 | 2.79% |