日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 3214万 | 1.46 | 2.10% |
2025-02-07 | 4818万 | 1.43 | 2.14% |
2025-02-06 | -1006万 | 1.40 | 0.00% |
2025-02-05 | -2284万 | 1.40 | -0.71% |
2025-01-27 | 939万 | 1.41 | 0.71% |
2025-01-24 | 4023万 | 1.40 | 2.19% |
2025-01-23 | 2671万 | 1.37 | 0.74% |
2025-01-22 | -54万 | 1.36 | -1.45% |
2025-01-21 | 537万 | 1.38 | -0.72% |
2025-01-20 | 676万 | 1.39 | 0.72% |
2025-01-17 | -486万 | 1.38 | -1.43% |
2025-01-16 | 1079万 | 1.40 | 1.45% |
2025-01-15 | 377万 | 1.38 | -0.72% |
2025-01-14 | 5660万 | 1.39 | 4.51% |
2025-01-13 | 34万 | 1.33 | 0.00% |
2025-01-10 | -5084万 | 1.33 | -2.92% |
2025-01-09 | -3527万 | 1.37 | -0.72% |
2025-01-08 | -3005万 | 1.38 | -1.43% |
2025-01-07 | 753万 | 1.40 | 1.45% |
2025-01-06 | 2458万 | 1.38 | 0.73% |
2025-01-03 | -2727万 | 1.37 | -2.84% |
2025-01-02 | -5170万 | 1.41 | -2.76% |
2024-12-31 | -5887万 | 1.45 | -2.68% |
2024-12-30 | -4137万 | 1.49 | -1.32% |
2024-12-27 | 4362万 | 1.51 | 1.34% |
2024-12-26 | -2834万 | 1.49 | 0.00% |
2024-12-25 | -1869万 | 1.49 | -1.32% |
2024-12-24 | 602万 | 1.51 | 0.67% |
2024-12-23 | -8172万 | 1.50 | -3.23% |
2024-12-20 | -3131万 | 1.55 | -1.27% |
2024-12-19 | -2484万 | 1.57 | -0.63% |
2024-12-18 | 4186万 | 1.58 | 1.94% |
2024-12-17 | -4988万 | 1.55 | -3.73% |
2024-12-16 | -1997万 | 1.61 | 0.00% |
2024-12-13 | -1.45亿 | 1.61 | -3.59% |
2024-12-12 | -4250万 | 1.67 | -2.91% |
2024-12-11 | 1.56亿 | 1.72 | 4.24% |
2024-12-10 | -2076万 | 1.65 | 0.61% |
2024-12-09 | -7489万 | 1.64 | -1.80% |
2024-12-06 | 7301万 | 1.67 | 1.83% |
2024-12-05 | 1.15亿 | 1.64 | 4.46% |
2024-12-04 | 1.05亿 | 1.57 | 3.29% |
2024-12-03 | -5686万 | 1.52 | -1.30% |
2024-12-02 | 5896万 | 1.54 | 4.05% |
2024-11-29 | 471万 | 1.48 | 0.00% |
2024-11-28 | 2241万 | 1.48 | 0.68% |
2024-11-27 | 1257万 | 1.47 | 0.68% |
2024-11-26 | -1300万 | 1.46 | -0.68% |
2024-11-25 | 969万 | 1.47 | -0.68% |
2024-11-22 | -6507万 | 1.48 | -2.63% |
电脑版网址:
zt1388.com