日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -856万 | 1.30 | -0.76% |
2025-04-14 | -423万 | 1.31 | 0.77% |
2025-04-11 | -1356万 | 1.30 | 0.00% |
2025-04-10 | 590万 | 1.30 | 0.78% |
2025-04-09 | 1854万 | 1.29 | 1.57% |
2025-04-08 | 2615万 | 1.27 | 3.25% |
2025-04-07 | -5763万 | 1.23 | -9.56% |
2025-04-03 | -308万 | 1.36 | 0.74% |
2025-04-02 | -1487万 | 1.35 | 0.00% |
2025-04-01 | 2580万 | 1.35 | 1.50% |
2025-03-31 | -4500万 | 1.33 | -2.92% |
2025-03-28 | -3026万 | 1.37 | -0.72% |
2025-03-27 | -3097万 | 1.38 | -0.72% |
2025-03-26 | -61万 | 1.39 | 0.00% |
2025-03-25 | 1496万 | 1.39 | 0.00% |
2025-03-24 | -4408万 | 1.39 | 0.00% |
2025-03-21 | 2055万 | 1.39 | -0.71% |
2025-03-20 | 3869万 | 1.40 | 0.72% |
2025-03-19 | -4066万 | 1.39 | -0.71% |
2025-03-18 | -2932万 | 1.40 | -0.71% |
2025-03-17 | -1762万 | 1.41 | 0.00% |
2025-03-14 | 3112万 | 1.41 | 0.71% |
2025-03-13 | -2727万 | 1.40 | 0.00% |
2025-03-12 | 216万 | 1.40 | 0.72% |
2025-03-11 | 723万 | 1.39 | 0.00% |
2025-03-10 | -1835万 | 1.39 | -1.42% |
2025-03-07 | 1964万 | 1.41 | 0.71% |
2025-03-06 | 2406万 | 1.40 | 0.72% |
2025-03-05 | -3384万 | 1.39 | -0.71% |
2025-03-04 | -862万 | 1.40 | 0.00% |
2025-03-03 | -766万 | 1.40 | 0.00% |
2025-02-28 | -3049万 | 1.40 | -2.78% |
2025-02-27 | 1297万 | 1.44 | -0.69% |
2025-02-26 | 9511万 | 1.45 | 5.07% |
2025-02-25 | -1224万 | 1.38 | -1.43% |
2025-02-24 | 2708万 | 1.40 | 1.45% |
2025-02-21 | -1741万 | 1.38 | -1.43% |
2025-02-20 | 1292万 | 1.40 | 0.72% |
2025-02-19 | -1099万 | 1.39 | -0.71% |
2025-02-18 | -2763万 | 1.40 | -1.41% |
2025-02-17 | 255万 | 1.42 | 0.71% |
2025-02-14 | -3298万 | 1.41 | -2.08% |
2025-02-13 | 580万 | 1.44 | 0.70% |
2025-02-12 | -1438万 | 1.43 | 0.00% |
2025-02-11 | -2825万 | 1.43 | -2.05% |
2025-02-10 | 3214万 | 1.46 | 2.10% |
2025-02-07 | 4818万 | 1.43 | 2.14% |
2025-02-06 | -1006万 | 1.40 | 0.00% |
2025-02-05 | -2284万 | 1.40 | -0.71% |
2025-01-27 | 939万 | 1.41 | 0.71% |