日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1777万 | 5.60 | -0.18% |
2025-04-14 | 8762万 | 5.61 | 0.90% |
2025-04-11 | -5899万 | 5.56 | -0.54% |
2025-04-10 | -1.49亿 | 5.59 | -0.71% |
2025-04-09 | 1303万 | 5.63 | -0.71% |
2025-04-08 | 4.31亿 | 5.67 | 5.39% |
2025-04-07 | -2.12亿 | 5.38 | -6.92% |
2025-04-03 | 1.41亿 | 5.78 | 0.52% |
2025-04-02 | 7120万 | 5.75 | 0.35% |
2025-04-01 | -1.2亿 | 5.73 | 0.00% |
2025-03-31 | -9979万 | 5.73 | -0.69% |
2025-03-28 | -1.63亿 | 5.77 | -1.03% |
2025-03-27 | 2.43亿 | 5.83 | 1.22% |
2025-03-26 | 4990万 | 5.76 | -0.17% |
2025-03-25 | 1.29亿 | 5.77 | 0.70% |
2025-03-24 | -7872万 | 5.73 | -1.38% |
2025-03-21 | -7132万 | 5.81 | -0.85% |
2025-03-20 | 8007万 | 5.86 | 0.17% |
2025-03-19 | 9907万 | 5.85 | 0.52% |
2025-03-18 | -5691万 | 5.82 | -0.51% |
2025-03-17 | 1.23亿 | 5.85 | 0.86% |
2025-03-14 | 3.35亿 | 5.80 | 1.22% |
2025-03-13 | 3.34亿 | 5.73 | 1.24% |
2025-03-12 | -1.69亿 | 5.66 | -0.70% |
2025-03-11 | -6054万 | 5.70 | 0.18% |
2025-03-10 | -8316万 | 5.69 | -0.70% |
2025-03-07 | 1.39亿 | 5.73 | 0.70% |
2025-03-06 | -254万 | 5.69 | 0.18% |
2025-03-05 | -301万 | 5.68 | 0.35% |
2025-03-04 | -1.98亿 | 5.66 | -1.39% |
2025-03-03 | -2.73亿 | 5.74 | -0.69% |
2025-02-28 | -3392万 | 5.78 | -1.03% |
2025-02-27 | 6548万 | 5.84 | 0.86% |
2025-02-26 | -2.89亿 | 5.79 | -0.52% |
2025-02-25 | -2.75亿 | 5.82 | -1.02% |
2025-02-24 | -1.59亿 | 5.88 | -0.51% |
2025-02-21 | -473万 | 5.91 | 0.00% |
2025-02-20 | -1.79亿 | 5.91 | -0.17% |
2025-02-19 | -5.52亿 | 5.92 | -1.50% |
2025-02-18 | -1.77亿 | 6.01 | -0.50% |
2025-02-17 | -2亿 | 6.04 | -0.49% |
2025-02-14 | -2.21亿 | 6.07 | 0.00% |
2025-02-13 | -1.96亿 | 6.07 | -0.49% |
2025-02-12 | -1.98亿 | 6.10 | -0.16% |
2025-02-11 | 4016万 | 6.11 | 0.00% |
2025-02-10 | -3457万 | 6.11 | 0.00% |
2025-02-07 | 2.04亿 | 6.11 | 0.33% |
2025-02-06 | 1.39亿 | 6.09 | 1.16% |
2025-02-05 | -1.01亿 | 6.02 | -0.99% |
2025-01-27 | -46万 | 6.08 | 0.66% |