日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 157万 | 16.10 | 0.00% |
2025-01-27 | -6617万 | 16.10 | -0.62% |
2025-01-24 | 1.1亿 | 16.20 | 0.81% |
2025-01-23 | 1234万 | 16.07 | -0.19% |
2025-01-22 | -9044万 | 16.10 | -0.68% |
2025-01-21 | 1.71亿 | 16.21 | 1.82% |
2025-01-20 | 3.43亿 | 15.92 | 3.24% |
2025-01-17 | -1.99亿 | 15.42 | -0.77% |
2025-01-16 | 687万 | 15.54 | 0.91% |
2025-01-15 | -3.3亿 | 15.40 | -2.53% |
2025-01-14 | 1.96亿 | 15.80 | 3.20% |
2025-01-13 | -4872万 | 15.31 | -0.84% |
2025-01-10 | 6557万 | 15.44 | 0.46% |
2025-01-09 | -9958万 | 15.37 | -1.28% |
2025-01-08 | 1.43亿 | 15.57 | 0.32% |
2025-01-07 | -7890万 | 15.52 | -0.39% |
2025-01-06 | 1452万 | 15.58 | -0.13% |
2025-01-03 | 990万 | 15.60 | -1.08% |
2025-01-02 | -1.17亿 | 15.77 | -4.31% |
2024-12-31 | -1200万 | 16.48 | -1.20% |
2024-12-30 | 3745万 | 16.68 | 0.30% |
2024-12-27 | -8961万 | 16.63 | -0.42% |
2024-12-26 | 3.06亿 | 16.70 | 1.83% |
2024-12-25 | -2652万 | 16.40 | -0.06% |
2024-12-24 | 5189万 | 16.41 | 0.55% |
2024-12-23 | 3.51亿 | 16.32 | 1.24% |
2024-12-20 | -2.98亿 | 16.12 | -2.24% |
2024-12-19 | 6057万 | 16.49 | 0.06% |
2024-12-18 | -10003万 | 16.48 | -0.12% |
2024-12-17 | 1.13亿 | 16.50 | 0.73% |
2024-12-16 | -8668万 | 16.38 | -1.09% |
2024-12-13 | -5.14亿 | 16.56 | -2.70% |
2024-12-12 | -2086万 | 17.02 | 0.35% |
2024-12-11 | -1570万 | 16.96 | 0.30% |
2024-12-10 | -7417万 | 16.91 | 0.30% |
2024-12-09 | -7377万 | 16.86 | -0.18% |
2024-12-06 | -3498万 | 16.89 | 0.42% |
2024-12-05 | -1.14亿 | 16.82 | -0.53% |
2024-12-04 | -1.53亿 | 16.91 | -1.05% |
2024-12-03 | -4.08亿 | 17.09 | -1.44% |
2024-12-02 | -3.84亿 | 17.34 | -0.80% |
2024-11-29 | 1.04亿 | 17.48 | 1.10% |
2024-11-28 | -9018万 | 17.29 | -0.40% |
2024-11-27 | 1.15亿 | 17.36 | 1.82% |
2024-11-26 | 335万 | 17.05 | -0.41% |
2024-11-25 | -2588万 | 17.12 | -0.93% |
2024-11-22 | -1.55亿 | 17.28 | -2.59% |
2024-11-21 | -5176万 | 17.74 | -0.62% |
2024-11-20 | -1.03亿 | 17.85 | -0.22% |
2024-11-19 | 1249万 | 17.89 | 0.34% |
电脑版网址:
zt1388.com