日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2858万 | 8.64 | -2.59% |
2025-04-14 | 1.19亿 | 8.87 | 8.04% |
2025-04-11 | -1.42亿 | 8.21 | -4.76% |
2025-04-10 | 814万 | 8.62 | 0.35% |
2025-04-09 | -8025万 | 8.59 | -5.19% |
2025-04-08 | -618万 | 9.06 | 1.46% |
2025-04-07 | 3883万 | 8.93 | 5.06% |
2025-04-03 | 8322万 | 8.50 | 9.96% |
2025-04-02 | -1152万 | 7.73 | -1.40% |
2025-04-01 | 1670万 | 7.84 | 3.70% |
2025-03-31 | 92万 | 7.56 | 0.13% |
2025-03-28 | -1130万 | 7.55 | -0.92% |
2025-03-27 | -2309万 | 7.62 | -2.43% |
2025-03-26 | -2281万 | 7.81 | -2.38% |
2025-03-25 | 379万 | 8.00 | 2.96% |
2025-03-24 | -106万 | 7.77 | 1.17% |
2025-03-21 | 322万 | 7.68 | 0.39% |
2025-03-20 | -1164万 | 7.65 | -0.39% |
2025-03-19 | 735万 | 7.68 | 1.32% |
2025-03-18 | -314万 | 7.58 | -0.52% |
2025-03-17 | -93万 | 7.62 | 0.26% |
2025-03-14 | 711万 | 7.60 | 0.00% |
2025-03-13 | 162万 | 7.60 | 0.53% |
2025-03-12 | 1824万 | 7.56 | 2.86% |
2025-03-11 | 743万 | 7.35 | 0.68% |
2025-03-10 | -269万 | 7.30 | -0.14% |
2025-03-07 | -1008万 | 7.31 | -1.08% |
2025-03-06 | 1459万 | 7.39 | 1.51% |
2025-03-05 | -2231万 | 7.28 | -1.75% |
2025-03-04 | -1537万 | 7.41 | -1.07% |
2025-03-03 | -661万 | 7.49 | -0.79% |
2025-02-28 | -1237万 | 7.55 | 0.94% |
2025-02-27 | -561万 | 7.48 | -0.13% |
2025-02-26 | 906万 | 7.49 | 1.77% |
2025-02-25 | -11万 | 7.36 | 0.00% |
2025-02-24 | -266万 | 7.36 | 0.27% |
2025-02-21 | 452万 | 7.34 | 0.41% |
2025-02-20 | -1445万 | 7.31 | -1.75% |
2025-02-19 | -571万 | 7.44 | -0.13% |
2025-02-18 | -110万 | 7.45 | 0.00% |
2025-02-17 | 87万 | 7.45 | 1.64% |
2025-02-14 | 1223万 | 7.33 | 1.52% |
2025-02-13 | -700万 | 7.22 | -0.96% |
2025-02-12 | 1208万 | 7.29 | 1.11% |
2025-02-11 | -766万 | 7.21 | -0.83% |
2025-02-10 | -606万 | 7.27 | 0.28% |
2025-02-07 | 1336万 | 7.25 | 1.97% |
2025-02-06 | 1358万 | 7.11 | 0.71% |
2025-02-05 | -1105万 | 7.06 | -0.56% |
2025-01-27 | 281万 | 7.10 | 1.28% |