日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -612万 | 4.27 | -0.93% |
2025-04-14 | -27万 | 4.31 | 0.70% |
2025-04-11 | -420万 | 4.28 | -0.47% |
2025-04-10 | -284万 | 4.30 | 0.00% |
2025-04-09 | 967万 | 4.30 | 0.94% |
2025-04-08 | 1218万 | 4.26 | 2.65% |
2025-04-07 | -1893万 | 4.15 | -7.78% |
2025-04-03 | -717万 | 4.50 | 0.90% |
2025-04-02 | -82万 | 4.46 | 0.22% |
2025-04-01 | 2411万 | 4.45 | 1.83% |
2025-03-31 | -403万 | 4.37 | 0.46% |
2025-03-28 | -640万 | 4.35 | -0.46% |
2025-03-27 | -516万 | 4.37 | -0.68% |
2025-03-26 | 1011万 | 4.40 | 1.15% |
2025-03-25 | 2778万 | 4.35 | 1.64% |
2025-03-24 | -1219万 | 4.28 | -0.23% |
2025-03-21 | 439万 | 4.29 | 0.23% |
2025-03-20 | -452万 | 4.28 | 0.00% |
2025-03-19 | 269万 | 4.28 | 0.00% |
2025-03-18 | 634万 | 4.28 | 0.47% |
2025-03-17 | -118万 | 4.26 | 0.47% |
2025-03-14 | 1139万 | 4.24 | 1.19% |
2025-03-13 | -1828万 | 4.19 | -0.48% |
2025-03-12 | 29万 | 4.21 | 0.00% |
2025-03-11 | -666万 | 4.21 | -0.24% |
2025-03-10 | -552万 | 4.22 | 0.24% |
2025-03-07 | -17万 | 4.21 | 0.24% |
2025-03-06 | -309万 | 4.20 | -0.24% |
2025-03-05 | -698万 | 4.21 | -0.94% |
2025-03-04 | 752万 | 4.25 | 1.19% |
2025-03-03 | -614万 | 4.20 | -0.47% |
2025-02-28 | -760万 | 4.22 | -1.63% |
2025-02-27 | 547万 | 4.29 | 1.18% |
2025-02-26 | -327万 | 4.24 | 0.24% |
2025-02-25 | -1976万 | 4.23 | -1.86% |
2025-02-24 | 813万 | 4.31 | 0.47% |
2025-02-21 | -753万 | 4.29 | 0.00% |
2025-02-20 | -1670万 | 4.29 | -1.38% |
2025-02-19 | -587万 | 4.35 | 0.00% |
2025-02-18 | -18万 | 4.35 | -0.68% |
2025-02-17 | 564万 | 4.38 | 1.39% |
2025-02-14 | -1223万 | 4.32 | -1.14% |
2025-02-13 | -326万 | 4.37 | 0.23% |
2025-02-12 | -311万 | 4.36 | 0.00% |
2025-02-11 | 466万 | 4.36 | 0.46% |
2025-02-10 | -358万 | 4.34 | -0.23% |
2025-02-07 | 845万 | 4.35 | 0.69% |
2025-02-06 | 553万 | 4.32 | 0.93% |
2025-02-05 | -2489万 | 4.28 | -2.73% |
2025-01-27 | 2080万 | 4.40 | 2.33% |