日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -358万 | 4.34 | -0.23% |
2025-02-07 | 845万 | 4.35 | 0.69% |
2025-02-06 | 553万 | 4.32 | 0.93% |
2025-02-05 | -2489万 | 4.28 | -2.73% |
2025-01-27 | 2080万 | 4.40 | 2.33% |
2025-01-24 | -1096万 | 4.30 | 0.00% |
2025-01-23 | 1097万 | 4.30 | 1.42% |
2025-01-22 | -258万 | 4.24 | -0.70% |
2025-01-21 | -643万 | 4.27 | -0.70% |
2025-01-20 | 61万 | 4.30 | 0.47% |
2025-01-17 | -506万 | 4.28 | -0.70% |
2025-01-16 | 28万 | 4.31 | 0.94% |
2025-01-15 | 225万 | 4.27 | 0.71% |
2025-01-14 | 776万 | 4.24 | 1.92% |
2025-01-13 | -302万 | 4.16 | -0.95% |
2025-01-10 | -1286万 | 4.20 | -2.10% |
2025-01-09 | -2312万 | 4.29 | -2.72% |
2025-01-08 | -433万 | 4.41 | -0.23% |
2025-01-07 | -822万 | 4.42 | -0.23% |
2025-01-06 | -331万 | 4.43 | 0.68% |
2025-01-03 | -95万 | 4.40 | -2.22% |
2025-01-02 | -2564万 | 4.50 | -2.17% |
2024-12-31 | -453万 | 4.60 | -1.50% |
2024-12-30 | 688万 | 4.67 | 0.00% |
2024-12-27 | 1030万 | 4.67 | 0.65% |
2024-12-26 | -1350万 | 4.64 | -1.69% |
2024-12-25 | -1110万 | 4.72 | -1.26% |
2024-12-24 | 867万 | 4.78 | 2.80% |
2024-12-23 | -868万 | 4.65 | -1.06% |
2024-12-20 | 3904万 | 4.70 | 3.07% |
2024-12-19 | -835万 | 4.56 | -1.94% |
2024-12-18 | 108万 | 4.65 | 0.43% |
2024-12-17 | -1351万 | 4.63 | -1.91% |
2024-12-16 | 2760万 | 4.72 | 2.61% |
2024-12-13 | -10万 | 4.60 | -1.50% |
2024-12-12 | 2688万 | 4.67 | 2.64% |
2024-12-11 | 1202万 | 4.55 | 1.34% |
2024-12-10 | -2570万 | 4.49 | -1.10% |
2024-12-09 | 719万 | 4.54 | 1.11% |
2024-12-06 | 5965万 | 4.49 | 3.22% |
2024-12-05 | 678万 | 4.35 | 0.00% |
2024-12-04 | -2031万 | 4.35 | -0.68% |
2024-12-03 | 2155万 | 4.38 | 0.92% |
2024-12-02 | -1370万 | 4.34 | 0.00% |
2024-11-29 | 526万 | 4.34 | 0.93% |
2024-11-28 | 2316万 | 4.30 | 0.47% |
2024-11-27 | -1382万 | 4.28 | 0.00% |
2024-11-26 | 1568万 | 4.28 | 0.71% |
2024-11-25 | 1854万 | 4.25 | 1.19% |
2024-11-22 | -1746万 | 4.20 | -1.87% |
电脑版网址:
zt1388.com