日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1901万 | 7.66 | 2.82% |
2025-02-07 | 2101万 | 7.45 | 1.64% |
2025-02-06 | 1163万 | 7.33 | 1.10% |
2025-02-05 | 1949万 | 7.25 | 1.26% |
2025-01-27 | 143万 | 7.16 | 0.14% |
2025-01-24 | 1089万 | 7.15 | 2.58% |
2025-01-23 | -32万 | 6.97 | 0.58% |
2025-01-22 | 377万 | 6.93 | -0.57% |
2025-01-21 | -546万 | 6.97 | -0.85% |
2025-01-20 | -653万 | 7.03 | -1.40% |
2025-01-17 | 1370万 | 7.13 | -1.38% |
2025-01-16 | 1959万 | 7.23 | 1.97% |
2025-01-15 | 1149万 | 7.09 | 4.42% |
2025-01-14 | 1965万 | 6.79 | 3.82% |
2025-01-13 | 1295万 | 6.54 | -0.15% |
2025-01-10 | -1113万 | 6.55 | -2.53% |
2025-01-09 | -1335万 | 6.72 | -1.32% |
2025-01-08 | -1706万 | 6.81 | -1.30% |
2025-01-07 | 10万 | 6.90 | 0.58% |
2025-01-06 | -1598万 | 6.86 | -1.86% |
2025-01-03 | -1943万 | 6.99 | -5.80% |
2025-01-02 | -2200万 | 7.42 | -0.54% |
2024-12-31 | -2304万 | 7.46 | -3.24% |
2024-12-30 | -1210万 | 7.71 | -2.16% |
2024-12-27 | -648万 | 7.88 | 4.79% |
2024-12-26 | 271万 | 7.52 | 0.67% |
2024-12-25 | -519万 | 7.47 | -1.97% |
2024-12-24 | 259万 | 7.62 | 0.13% |
2024-12-23 | -3045万 | 7.61 | -4.28% |
2024-12-20 | -2709万 | 7.95 | -0.75% |
2024-12-19 | 747万 | 8.01 | 1.52% |
2024-12-18 | 902万 | 7.89 | 0.38% |
2024-12-17 | -4445万 | 7.86 | -3.68% |
2024-12-16 | -1310万 | 8.16 | 0.37% |
2024-12-13 | 3530万 | 8.13 | 1.75% |
2024-12-12 | -1483万 | 7.99 | 0.25% |
2024-12-11 | 3186万 | 7.97 | 2.84% |
2024-12-10 | -740万 | 7.75 | 0.52% |
2024-12-09 | -3099万 | 7.71 | -1.78% |
2024-12-06 | 6777万 | 7.85 | 4.53% |
2024-12-05 | 3082万 | 7.51 | 2.18% |
2024-12-04 | -4893万 | 7.35 | -3.42% |
2024-12-03 | -577万 | 7.61 | -0.39% |
2024-12-02 | 2001万 | 7.64 | 1.19% |
2024-11-29 | 1802万 | 7.55 | 0.94% |
2024-11-28 | -727万 | 7.48 | -0.40% |
2024-11-27 | 2735万 | 7.51 | 2.60% |
2024-11-26 | 157万 | 7.32 | 0.55% |
2024-11-25 | -414万 | 7.28 | 0.97% |
2024-11-22 | -1003万 | 7.21 | -2.30% |
电脑版网址:
zt1388.com