日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 28万 | 6.93 | -0.29% |
2025-04-14 | -808万 | 6.95 | 0.87% |
2025-04-11 | -2120万 | 6.89 | -1.29% |
2025-04-10 | 1113万 | 6.98 | 3.41% |
2025-04-09 | -264万 | 6.75 | 0.75% |
2025-04-08 | 1348万 | 6.70 | 0.75% |
2025-04-07 | -187万 | 6.65 | -10.01% |
2025-04-03 | 1394万 | 7.39 | 0.82% |
2025-04-02 | -431万 | 7.33 | 0.83% |
2025-04-01 | -256万 | 7.27 | -0.82% |
2025-03-31 | -2503万 | 7.33 | -3.81% |
2025-03-28 | 1341万 | 7.62 | 1.46% |
2025-03-27 | 304万 | 7.51 | 0.27% |
2025-03-26 | 440万 | 7.49 | 0.27% |
2025-03-25 | 140万 | 7.47 | 0.40% |
2025-03-24 | -4064万 | 7.44 | -2.49% |
2025-03-21 | -3156万 | 7.63 | -1.80% |
2025-03-20 | -2337万 | 7.77 | -1.89% |
2025-03-19 | -1531万 | 7.92 | 0.25% |
2025-03-18 | -503万 | 7.90 | 0.51% |
2025-03-17 | 1130万 | 7.86 | 0.00% |
2025-03-14 | -1494万 | 7.86 | -1.01% |
2025-03-13 | -2573万 | 7.94 | -3.05% |
2025-03-12 | 1422万 | 8.19 | 2.89% |
2025-03-11 | 2万 | 7.96 | 4.19% |
2025-03-10 | -1672万 | 7.64 | -1.55% |
2025-03-07 | -646万 | 7.76 | -1.65% |
2025-03-06 | 3518万 | 7.89 | 3.54% |
2025-03-05 | -760万 | 7.62 | 0.26% |
2025-03-04 | -229万 | 7.60 | 0.00% |
2025-03-03 | 466万 | 7.60 | 0.40% |
2025-02-28 | -2645万 | 7.57 | -1.82% |
2025-02-27 | -1517万 | 7.71 | -1.15% |
2025-02-26 | 61万 | 7.80 | 1.96% |
2025-02-25 | -1599万 | 7.65 | -2.42% |
2025-02-24 | -2807万 | 7.84 | -0.13% |
2025-02-21 | 1596万 | 7.85 | 4.39% |
2025-02-20 | -953万 | 7.52 | -0.92% |
2025-02-19 | 486万 | 7.59 | 1.61% |
2025-02-18 | -1349万 | 7.47 | -3.36% |
2025-02-17 | -1961万 | 7.73 | -1.28% |
2025-02-14 | 707万 | 7.83 | 0.64% |
2025-02-13 | 563万 | 7.78 | -0.89% |
2025-02-12 | 2019万 | 7.85 | 0.51% |
2025-02-11 | 1718万 | 7.81 | 1.43% |
2025-02-10 | 2695万 | 7.70 | 3.36% |
2025-02-07 | 2101万 | 7.45 | 1.64% |
2025-02-06 | 1163万 | 7.33 | 1.10% |
2025-02-05 | 1949万 | 7.25 | 1.26% |
2025-01-27 | 143万 | 7.16 | 0.14% |