日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -33万 | 36.15 | 0.25% |
2025-01-27 | -1.01亿 | 36.06 | -2.28% |
2025-01-24 | 216万 | 36.90 | 0.05% |
2025-01-23 | 3444万 | 36.88 | 1.35% |
2025-01-22 | -3923万 | 36.39 | -1.03% |
2025-01-21 | -2312万 | 36.77 | -0.70% |
2025-01-20 | -358万 | 37.03 | -0.43% |
2025-01-17 | 875万 | 37.19 | 0.16% |
2025-01-16 | -1339万 | 37.13 | -0.59% |
2025-01-15 | -3318万 | 37.35 | -1.32% |
2025-01-14 | 1446万 | 37.85 | 2.30% |
2025-01-13 | 1918万 | 37.00 | 0.71% |
2025-01-10 | -1364万 | 36.74 | -1.40% |
2025-01-09 | 1445万 | 37.26 | 1.17% |
2025-01-08 | -1022万 | 36.83 | -0.97% |
2025-01-07 | -39万 | 37.19 | 0.68% |
2025-01-06 | 787万 | 36.94 | 0.60% |
2025-01-03 | -115万 | 36.72 | -1.05% |
2025-01-02 | -4769万 | 37.11 | -3.76% |
2024-12-31 | -2424万 | 38.56 | -1.93% |
2024-12-30 | 946万 | 39.32 | 0.77% |
2024-12-27 | -2029万 | 39.02 | 0.15% |
2024-12-26 | -665万 | 38.96 | 0.75% |
2024-12-25 | 834万 | 38.67 | 1.28% |
2024-12-24 | 1760万 | 38.18 | 1.06% |
2024-12-23 | -2151万 | 37.78 | -1.74% |
2024-12-20 | 482万 | 38.45 | 1.02% |
2024-12-19 | 396万 | 38.06 | -1.07% |
2024-12-18 | -1234万 | 38.47 | 0.23% |
2024-12-17 | -561万 | 38.38 | -0.54% |
2024-12-16 | -3811万 | 38.59 | -1.30% |
2024-12-13 | -5981万 | 39.10 | -2.81% |
2024-12-12 | 167万 | 40.23 | 1.00% |
2024-12-11 | 139万 | 39.83 | 0.00% |
2024-12-10 | 474万 | 39.83 | 0.50% |
2024-12-09 | -2649万 | 39.63 | -1.07% |
2024-12-06 | 693万 | 40.06 | 0.65% |
2024-12-05 | -990万 | 39.80 | 0.63% |
2024-12-04 | -1946万 | 39.55 | -1.57% |
2024-12-03 | -5044万 | 40.18 | -1.78% |
2024-12-02 | -4025万 | 40.91 | -0.41% |
2024-11-29 | 3856万 | 41.08 | 1.46% |
2024-11-28 | 1181万 | 40.49 | -0.25% |
2024-11-27 | 8415万 | 40.59 | 3.68% |
2024-11-26 | -2930万 | 39.15 | -1.98% |
2024-11-25 | 2024万 | 39.94 | 1.17% |
2024-11-22 | -1626万 | 39.48 | -3.21% |
2024-11-21 | -2635万 | 40.79 | -0.54% |
2024-11-20 | 1289万 | 41.01 | 0.32% |
2024-11-19 | -3994万 | 40.88 | 0.54% |
电脑版网址:
zt1388.com